Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Arax Holdings Corporation (PK) (ARAT)
Arax Holdings Corporation (PK) (ARAT) Historical

ARAT Arax Holdings Corporation (PK)

0.72

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Arax Holdings Corporation (PK)	USOTC:ARAT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.72	0.38	0.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:06:40

Arax (PK) (ARAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.72	0.00	0.00%	0.72	0.72	0
21 Jan 2025	0.72	0.00	0.00%	0.72	0.72	0
17 Jan 2025	0.72	0.00	0.00%	0.72	0.72	0
16 Jan 2025	0.72	-0.01	-1.37%	0.72	0.72	100
15 Jan 2025	0.73	0.00	0.00%	0.73	0.73	0
14 Jan 2025	0.73	0.00	0.00%	0.73	0.73	0
13 Jan 2025	0.73	0.00	0.00%	0.73	0.73	0
10 Jan 2025	0.73	0.19	35.19%	0.53	0.73	8,779
08 Jan 2025	0.54	0.01	1.89%	0.54	0.54	100
07 Jan 2025	0.53	0.2985	128.94%	0.53	0.53	100
06 Jan 2025	0.2315	-0.3085	-57.13%	0.2315	0.2315	606
03 Jan 2025	0.54	0.00	0.00%	0.54	0.54	0
02 Jan 2025	0.54	0.00	0.00%	0.54	0.54	0
31 Dec 2024	0.54	0.3178	143.02%	0.54	0.54	100
30 Dec 2024	0.2222	-0.3178	-58.85%	0.2222	0.2222	662
27 Dec 2024	0.54	0.00	0.00%	0.54	0.54	0
26 Dec 2024	0.54	0.00	0.00%	0.54	0.54	0
24 Dec 2024	0.54	0.00	0.00%	0.54	0.54	0
23 Dec 2024	0.54	0.01	1.89%	0.54	0.54	327

Download more Arax Holdings Corporation (PK) Historical Data

Arax Holdings Corporation (PK) (ARAT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.72	0.72	0.72	100	0.00	0.00%
1 Month	0.2222	0.73	0.2222	0.6632579	1,492	0.4978	224.03%
3 Months	0.73	0.73	0.2222	0.6025862	1,201	-0.01	-1.37%
6 Months	0.80	1.17	0.2222	0.6280214	3,116	-0.08	-10.00%
1 Year	1.325	1.65	0.2222	0.8641758	2,602	-0.605	-45.66%
3 Years	8.11	8.75	0.1001	0.9505497	3,987	-7.39	-91.12%
5 Years	0.03	13.95	0.0201	1.17	4,417	0.69	2,300.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions