Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Arax Holdings Corporation (PK) (ARAT)
Arax Holdings Corporation (PK) (ARAT) Historical

ARAT Arax Holdings Corporation (PK)

0.53

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Arax Holdings Corporation (PK)	USOTC:ARAT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.53	0.17	0.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:05

Arax (PK) (ARAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.53	0.00	0.00%	0.53	0.53	0
19 Dec 2024	0.53	0.00	0.00%	0.53	0.53	0
18 Dec 2024	0.53	0.00	0.00%	0.53	0.53	0
17 Dec 2024	0.53	0.00	0.00%	0.53	0.53	0
16 Dec 2024	0.53	0.00	0.00%	0.53	0.53	0
13 Dec 2024	0.53	0.00	0.00%	0.53	0.53	0
12 Dec 2024	0.53	0.00	0.00%	0.53	0.53	0
11 Dec 2024	0.53	0.00	0.00%	0.53	0.53	0
10 Dec 2024	0.53	0.00	0.00%	0.53	0.53	0
09 Dec 2024	0.53	0.00	0.00%	0.53	0.53	0
06 Dec 2024	0.53	0.00	0.00%	0.53	0.53	0
05 Dec 2024	0.53	0.00	0.00%	0.53	0.53	0
04 Dec 2024	0.53	0.00	0.00%	0.53	0.53	0
03 Dec 2024	0.53	-0.01	-1.85%	0.53	0.53	111
02 Dec 2024	0.54	0.00	0.00%	0.54	0.54	0
29 Nov 2024	0.54	0.00	0.00%	0.54	0.54	0
27 Nov 2024	0.54	0.00	0.00%	0.54	0.54	0
26 Nov 2024	0.54	-0.01	-1.82%	0.54	0.54	463
25 Nov 2024	0.55	0.00	0.00%	0.55	0.55	0

Download more Arax Holdings Corporation (PK) Historical Data

Arax Holdings Corporation (PK) (ARAT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.54	0.54	0.53	0.5380662	287	-0.01	-1.85%
3 Months	0.74	0.74	0.521	0.5603882	904	-0.21	-28.38%
6 Months	1.00	1.20	0.521	0.6434152	3,227	-0.47	-47.00%
1 Year	1.70	1.70	0.510005	0.949276	2,594	-1.17	-68.82%
3 Years	6.97	9.00	0.1001	1.08	3,946	-6.44	-92.40%
5 Years	0.03	13.95	0.0201	1.16	4,505	0.50	1,666.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions