We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aclara Resources Inc (PK) | USOTC:ARAAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.39585 | 0.37 | 0.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25,000 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.39585 | 0.00 | 0.00% | 0.39585 | 0.39585 | 0 |
| 20 May 2024 | 0.39585 | 0.00 | 0.00% | 0.39585 | 0.39585 | 0 |
| 17 May 2024 | 0.39585 | -0.00415 | -1.04% | 0.39585 | 0.4062 | 1,662 |
| 16 May 2024 | 0.40 | 0.035 | 9.59% | 0.38 | 0.40 | 24,320 |
| 15 May 2024 | 0.365 | -0.023 | -5.93% | 0.365 | 0.365 | 9,000 |
| 14 May 2024 | 0.388 | -0.0248 | -6.01% | 0.388 | 0.4128 | 885 |
| 13 May 2024 | 0.4128 | 0.0428 | 11.57% | 0.4128 | 0.4128 | 4,451 |
| 10 May 2024 | 0.37 | -0.0338 | -8.37% | 0.37 | 0.390185 | 10,298 |
| 09 May 2024 | 0.4038 | -0.00628 | -1.53% | 0.40374 | 0.4038 | 1,398 |
| 08 May 2024 | 0.41008 | 0.00 | 0.00% | 0.41008 | 0.41008 | 0 |
| 07 May 2024 | 0.41008 | 0.01061 | 2.66% | 0.41008 | 0.41008 | 649 |
| 06 May 2024 | 0.39947 | -0.00903 | -2.21% | 0.39947 | 0.4095 | 590 |
| 03 May 2024 | 0.4085 | 0.00354 | 0.87% | 0.4085 | 0.4085 | 820 |
| 02 May 2024 | 0.40496 | -0.00664 | -1.61% | 0.40496 | 0.40496 | 137 |
| 01 May 2024 | 0.4116 | 0.00 | 0.00% | 0.4116 | 0.4116 | 0 |
| 30 Apr 2024 | 0.4116 | 0.0358 | 9.53% | 0.38 | 0.4116 | 17,178 |
| 29 Apr 2024 | 0.3758 | 0.00 | 0.00% | 0.3758 | 0.3758 | 0 |
| 26 Apr 2024 | 0.3758 | -0.0052 | -1.36% | 0.3758 | 0.3758 | 3,034 |
| 25 Apr 2024 | 0.381 | -0.009 | -2.31% | 0.36392 | 0.381 | 1,188 |
| 24 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 23 Apr 2024 | 0.39 | 0.0255 | 7.00% | 0.38 | 0.39 | 50,671 |
| 22 Apr 2024 | 0.3645 | -0.0221 | -5.72% | 0.3645 | 0.3863 | 19,512 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4128 | 0.4128 | 0.365 | 0.3907292 | 8,967 | -0.01695 | -4.11% |
| 1 Month | 0.38 | 0.4128 | 0.36392 | 0.3923288 | 8,419 | 0.01585 | 4.17% |
| 3 Months | 0.297 | 0.4128 | 0.2691 | 0.3621502 | 10,560 | 0.09885 | 33.28% |
| 6 Months | 0.30 | 0.432 | 0.2691 | 0.3504234 | 11,930 | 0.09585 | 31.95% |
| 1 Year | 0.33 | 0.4331 | 0.2648 | 0.3254193 | 14,326 | 0.06585 | 19.95% |
| 3 Years | 1.0046 | 1.2061 | 0.18 | 0.3562073 | 14,333 | -0.60875 | -60.60% |
| 5 Years | 1.0046 | 1.2061 | 0.18 | 0.3562073 | 14,333 | -0.60875 | -60.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
