We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aequus Pharmaceuticals Inc (QB) | USOTC:AQSZF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.009425 | 0.0079 | 0.014 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 19:40:40 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0 |
30 Apr 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0 |
29 Apr 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0 |
26 Apr 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0 |
25 Apr 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0 |
24 Apr 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0 |
23 Apr 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0 |
22 Apr 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0 |
19 Apr 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0 |
18 Apr 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0 |
17 Apr 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0 |
16 Apr 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0 |
15 Apr 2024 | 0.009425 | -0.00326 | -25.67% | 0.009425 | 0.009425 | 28,897 |
12 Apr 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0 |
11 Apr 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0 |
10 Apr 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0 |
09 Apr 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0 |
08 Apr 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0 |
05 Apr 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0 |
04 Apr 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0 |
03 Apr 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0 |
02 Apr 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.009425 | 0.009425 | 0.009425 | 0.009425 | 28,897 | 0.00 | 0.00% |
3 Months | 0.0144 | 0.015 | 0.0079 | 0.0127624 | 124,191 | -0.00498 | -34.55% |
6 Months | 0.02648 | 0.03434 | 0.0079 | 0.0153902 | 78,194 | -0.01706 | -64.41% |
1 Year | 0.02 | 0.04 | 0.0079 | 0.0166742 | 40,918 | -0.01058 | -52.88% |
3 Years | 0.15446 | 0.15446 | 0.0013 | 0.0500827 | 24,961 | -0.14504 | -93.90% |
5 Years | 0.13 | 0.23 | 0.0013 | 0.0877964 | 29,125 | -0.12058 | -92.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions