We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allied Properties REIT (PK) | USOTC:APYRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.07 | 11.41 | 14.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18,569 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 0 |
| 02 Jan 2025 | 12.07 | 0.06 | 0.52% | 12.04 | 12.07 | 6,316 |
| 31 Dec 2024 | 12.007 | 0.14 | 1.15% | 11.87 | 12.007 | 49,099 |
| 30 Dec 2024 | 11.871 | -0.07 | -0.58% | 11.84 | 11.92 | 599 |
| 27 Dec 2024 | 11.94 | -0.01 | -0.08% | 11.94 | 12.05 | 48,302 |
| 26 Dec 2024 | 11.9501 | 0.00 | 0.00% | 11.9501 | 11.9501 | 0 |
| 24 Dec 2024 | 11.9501 | 0.00 | 0.00% | 11.9501 | 11.9501 | 0 |
| 23 Dec 2024 | 11.9501 | -0.25 | -2.09% | 11.9501 | 12.05 | 11,307 |
| 20 Dec 2024 | 12.205 | 0.30 | 2.48% | 11.81 | 12.205 | 8,693 |
| 19 Dec 2024 | 11.91 | -0.39 | -3.17% | 11.91 | 12.19 | 18,614 |
| 18 Dec 2024 | 12.30 | -0.28 | -2.24% | 12.225 | 12.62 | 69,291 |
| 17 Dec 2024 | 12.5817 | -0.05 | -0.38% | 12.49 | 12.5817 | 2,170 |
| 16 Dec 2024 | 12.63 | -0.06 | -0.47% | 12.59 | 12.70 | 148,972 |
| 13 Dec 2024 | 12.69 | 0.07 | 0.55% | 12.6535 | 12.69 | 15,062 |
| 12 Dec 2024 | 12.62 | -0.11 | -0.86% | 12.62 | 12.62 | 99,097 |
| 11 Dec 2024 | 12.73 | -0.11 | -0.86% | 12.73 | 12.73 | 138,680 |
| 10 Dec 2024 | 12.84 | -0.17 | -1.31% | 12.80 | 12.98 | 19,014 |
| 09 Dec 2024 | 13.01 | 0.01 | 0.08% | 12.999 | 13.01 | 5,662 |
| 06 Dec 2024 | 13.00 | -0.03 | -0.23% | 12.99 | 13.02 | 11,445 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.02 | 12.07 | 11.84 | 11.98 | 26,079 | 0.05 | 0.42% |
| 1 Month | 13.02 | 13.02 | 11.81 | 12.49 | 40,770 | -0.95 | -7.30% |
| 3 Months | 14.299 | 14.93 | 11.81 | 12.82 | 24,927 | -2.23 | -15.59% |
| 6 Months | 11.45 | 15.08 | 11.45 | 12.90 | 33,379 | 0.62 | 5.41% |
| 1 Year | 15.066 | 15.49 | 11.09 | 12.44 | 39,564 | -3.00 | -19.89% |
| 3 Years | 34.95 | 38.46 | 11.0601 | 12.84 | 18,223 | -22.88 | -65.46% |
| 5 Years | 40.2617 | 43.2514 | 11.0601 | 13.85 | 11,484 | -28.19 | -70.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
