We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allied Properties REIT (PK) | USOTC:APYRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.45% | 11.24 | 10.68 | 13.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.24 | 11.24 | 11.24 | 115 | 21:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.24 | 0.05 | 0.45% | 11.24 | 11.24 | 115 |
| 24 Jun 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0 |
| 21 Jun 2024 | 11.19 | -0.22 | -1.89% | 11.19 | 11.34 | 44,095 |
| 20 Jun 2024 | 11.405 | -0.03 | -0.22% | 11.405 | 11.43 | 6,856 |
| 18 Jun 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 0 |
| 17 Jun 2024 | 11.43 | -0.04 | -0.35% | 11.43 | 11.52 | 18,050 |
| 14 Jun 2024 | 11.47 | 0.01 | 0.09% | 11.408 | 11.49 | 22,046 |
| 13 Jun 2024 | 11.46 | -0.27 | -2.32% | 11.44 | 11.69 | 16,357 |
| 12 Jun 2024 | 11.732 | -0.09 | -0.76% | 11.732 | 12.05 | 8,824 |
| 11 Jun 2024 | 11.8215 | -0.25 | -2.06% | 11.8215 | 11.95 | 21,198 |
| 10 Jun 2024 | 12.07 | -0.07 | -0.58% | 12.0569 | 12.07 | 14,277 |
| 07 Jun 2024 | 12.14 | -0.39 | -3.11% | 12.14 | 12.3472 | 11,987 |
| 06 Jun 2024 | 12.53 | 0.04 | 0.32% | 12.43 | 12.54 | 260,228 |
| 05 Jun 2024 | 12.49 | 0.30 | 2.46% | 12.315 | 12.49 | 3,889 |
| 04 Jun 2024 | 12.19 | -0.08 | -0.65% | 12.155 | 12.22 | 460,500 |
| 03 Jun 2024 | 12.27 | 0.10 | 0.82% | 12.27 | 12.41 | 3,734 |
| 31 May 2024 | 12.17 | -0.05 | -0.41% | 12.17 | 12.32 | 14,461 |
| 30 May 2024 | 12.22 | 0.06 | 0.49% | 12.16 | 12.415 | 9,925 |
| 29 May 2024 | 12.16 | -0.44 | -3.49% | 12.16 | 12.435 | 24,167 |
| 28 May 2024 | 12.60 | -0.06 | -0.49% | 12.60 | 12.6036 | 14,258 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.42 | 11.43 | 11.19 | 11.22 | 25,476 | -0.18 | -1.58% |
| 1 Month | 12.6036 | 12.6036 | 11.19 | 12.18 | 56,168 | -1.36 | -10.82% |
| 3 Months | 12.73 | 13.82 | 11.19 | 12.40 | 31,445 | -1.49 | -11.70% |
| 6 Months | 15.37 | 15.49 | 11.19 | 12.82 | 25,659 | -4.13 | -26.87% |
| 1 Year | 15.905 | 17.122 | 11.0601 | 12.87 | 14,419 | -4.67 | -29.33% |
| 3 Years | 36.41 | 38.46 | 11.0601 | 14.68 | 6,346 | -25.17 | -69.13% |
| 5 Years | 35.975 | 43.2514 | 11.0601 | 16.74 | 4,793 | -24.74 | -68.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
