Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Appyea Inc (QB) (APYP)
Appyea Inc (QB) (APYP) Historical

APYP Appyea Inc (QB)

0.02506

0.00327 (14.98%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Appyea Inc (QB)	USOTC:APYP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003265	14.98%	0.02506	0.017	0.0325

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0325	0.024	0.024	40,817	21:18:39

Appyea (QB) (APYP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.021795	0.00	0.00%	0.021795	0.021795	0
01 May 2024	0.021795	-0.00041	-1.82%	0.02075	0.0314	57,523
30 Apr 2024	0.0222	-0.0001	-0.45%	0.0221	0.02659	31,602
29 Apr 2024	0.0223	-0.00474	-17.53%	0.0222	0.02705	34,300
26 Apr 2024	0.02704	0.00	0.00%	0.02704	0.02705	4,530
25 Apr 2024	0.02704	0.00304	12.67%	0.0223	0.02704	1,631
24 Apr 2024	0.024	-0.0123	-33.88%	0.0211	0.029	4,766
23 Apr 2024	0.0363	0.01281	54.53%	0.022	0.0363	36,352
22 Apr 2024	0.02349	-0.004	-14.55%	0.02349	0.025	13,264
19 Apr 2024	0.02749	0.00074	2.77%	0.02575	0.0284	22,290
18 Apr 2024	0.02675	0.00159	6.32%	0.02576	0.02675	1,500
17 Apr 2024	0.02516	0.00396	18.68%	0.021	0.02516	39,738
16 Apr 2024	0.0212	-0.00049	-2.26%	0.021	0.029	344,263
15 Apr 2024	0.02169	0.00059	2.80%	0.0211	0.0245	28,791
12 Apr 2024	0.0211	-0.0077	-26.74%	0.0211	0.0291	19,272
11 Apr 2024	0.0288	0.0048	20.00%	0.021	0.0288	36,612
10 Apr 2024	0.024	-0.0031	-11.44%	0.0211	0.02706	85,505
09 Apr 2024	0.0271	0.00046	1.73%	0.0242	0.0271	23,719
08 Apr 2024	0.02664	-0.00236	-8.14%	0.025	0.02664	50,149
05 Apr 2024	0.029	0.0038	15.08%	0.02669	0.02905	87,374
04 Apr 2024	0.0252	-0.0058	-18.71%	0.0251	0.0314	290,000
03 Apr 2024	0.031	-0.0028	-8.28%	0.031	0.03215	641,872

Download more Appyea Inc (QB) Historical Data

Appyea Inc (QB) (APYP) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02705	0.0325	0.02075	0.0222161	31,989	-0.00199	-7.36%
1 Month	0.0279	0.0363	0.02075	0.0240837	48,588	-0.00284	-10.18%
3 Months	0.03	0.045	0.02075	0.0318061	76,055	-0.00494	-16.47%
6 Months	0.0265	0.17	0.0126	0.0243244	105,079	-0.00144	-5.43%
1 Year	0.015	0.17	0.003	0.020637	286,016	0.01006	67.07%
3 Years	0.00144	0.17	0.0002	0.0029148	33,401,781	0.02362	1,640.28%
5 Years	0.0003	0.17	0.000001	0.0021247	64,667,392	0.02476	8,253.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions