Appyea Inc (QB) Share Price History - Historical Data for APYP

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Appyea Inc (QB) (APYP)
Appyea Inc (QB) (APYP) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Appyea Inc (QB)	USOTC:APYP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.013	0.013	0.013

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Appyea (QB) (APYP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.013	0.0003	2.36%	0.013	0.0132	10,014
03 Feb 2025	0.0127	0.0007	5.83%	0.0127	0.0127	900
31 Jan 2025	0.012	0.00	0.00%	0.012	0.013	19,685
30 Jan 2025	0.012	-0.001	-7.69%	0.012	0.012	4,213
29 Jan 2025	0.013	0.002	18.18%	0.012	0.01349	3,088
28 Jan 2025	0.011	-0.003	-21.43%	0.011	0.01325	750
27 Jan 2025	0.014	0.003	27.27%	0.011	0.014	69,944
24 Jan 2025	0.011	0.00	0.00%	0.011	0.011	12,757
23 Jan 2025	0.011	-0.0023	-17.29%	0.011	0.0125	337,085
22 Jan 2025	0.0133	0.00005	0.38%	0.0125	0.014	7,326
21 Jan 2025	0.01325	0.00	0.00%	0.013025	0.01325	4,678
17 Jan 2025	0.01325	0.00075	6.00%	0.013025	0.01355	33,974
16 Jan 2025	0.0125	0.00	0.00%	0.0125	0.01325	666
15 Jan 2025	0.0125	-0.00074	-5.59%	0.0125	0.0125	322
14 Jan 2025	0.01324	0.0007	5.58%	0.01324	0.01324	100
13 Jan 2025	0.01254	-0.00045	-3.46%	0.012	0.0135	76,500
10 Jan 2025	0.01299	0.00057	4.55%	0.012	0.013	1,857
08 Jan 2025	0.012425	-0.00052	-3.98%	0.012425	0.012425	1,057
07 Jan 2025	0.01294	-0.00106	-7.57%	0.012	0.014	1,350
06 Jan 2025	0.014	0.002	16.67%	0.01365	0.01437	98,741

Download more Appyea Inc (QB) Historical Data

Appyea Inc (QB) (APYP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.01349	0.012	0.0123623	7,580	0.001	8.33%
1 Month	0.012425	0.014	0.011	0.0118377	32,495	0.00057	4.63%
3 Months	0.015	0.02	0.011	0.0145138	54,328	-0.002	-13.33%
6 Months	0.0173	0.024	0.011	0.0151727	52,964	-0.0043	-24.86%
1 Year	0.0285	0.048	0.011	0.0222383	60,621	-0.0155	-54.39%
3 Years	0.0004	0.17	0.0003	0.007169	564,403	0.0126	3,150.00%
5 Years	0.0001	0.17	0.000001	0.0022292	59,505,583	0.0129	12,900.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions