Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Appyea Inc (QB) (APYP)
Appyea Inc (QB) (APYP) Historical

APYP Appyea Inc (QB)

0.012

-0.00075 (-5.88%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Appyea Inc (QB)	USOTC:APYP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00075	-5.88%	0.012	0.0114	0.0152

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01275	0.012	0.012	14,181	21:26:44

Appyea (QB) (APYP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.012	-0.00075	-5.88%	0.012	0.01275	14,181
02 Jan 2025	0.01275	-0.00105	-7.61%	0.01275	0.01275	20,403
31 Dec 2024	0.0138	0.0025	22.12%	0.0113	0.015	98,147
30 Dec 2024	0.0113	-0.0019	-14.39%	0.0113	0.01325	17,126
27 Dec 2024	0.0132	-0.00103	-7.21%	0.0112	0.0139	95,250
26 Dec 2024	0.014225	0.00033	2.34%	0.0139	0.014225	2,250
24 Dec 2024	0.0139	-0.00049	-3.41%	0.0139	0.01469	6,625
23 Dec 2024	0.01439	-0.00007	-0.48%	0.0139	0.0147	24,360
20 Dec 2024	0.01446	0.00016	1.12%	0.0139	0.016	87,346
19 Dec 2024	0.0143	0.00003	0.18%	0.0143	0.01438	3,525
18 Dec 2024	0.014275	0.00028	1.96%	0.014275	0.0153	12,014
17 Dec 2024	0.014	0.00008	0.54%	0.0139	0.0155	44,055
16 Dec 2024	0.013925	-0.00073	-4.95%	0.0112	0.01464	5,227
13 Dec 2024	0.01465	0.00115	8.52%	0.01465	0.0152	592
12 Dec 2024	0.0135	0.0004	3.05%	0.0134	0.0157	7,230
11 Dec 2024	0.0131	-0.0004	-2.96%	0.0131	0.01625	33,725
10 Dec 2024	0.0135	-0.001	-6.90%	0.013	0.015725	237,523
09 Dec 2024	0.0145	-0.0004	-2.68%	0.0145	0.018	133,423
06 Dec 2024	0.0149	-0.002	-11.83%	0.0145	0.01625	90,330

Download more Appyea Inc (QB) Historical Data

Appyea Inc (QB) (APYP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0139	0.015	0.0112	0.0132743	57,732	-0.0019	-13.67%
1 Month	0.01595	0.018	0.0112	0.0138712	51,064	-0.00395	-24.76%
3 Months	0.0133	0.02	0.0111	0.0146946	61,291	-0.0013	-9.77%
6 Months	0.019	0.024	0.0111	0.0160648	53,377	-0.007	-36.84%
1 Year	0.0152	0.17	0.0111	0.0220092	68,873	-0.0032	-21.05%
3 Years	0.0007	0.17	0.0003	0.0024955	1,851,027	0.0113	1,614.29%
5 Years	0.0001	0.17	0.000001	0.0022289	59,715,713	0.0119	11,900.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions