We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| APx Acquisition Corporation I (PK) | USOTC:APXIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 18.18% | 7.77 | 6.00 | 175.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 7.77 | 7.77 | 82,074 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 7.77 | 1.20 | 18.18% | 7.77 | 10.00 | 82,074 |
| 24 Dec 2024 | 6.5748 | 0.00 | 0.00% | 6.5748 | 6.5748 | 0 |
| 23 Dec 2024 | 6.5748 | 0.00 | 0.00% | 6.5748 | 6.5748 | 0 |
| 20 Dec 2024 | 6.5748 | 0.00 | 0.00% | 6.5748 | 6.5748 | 0 |
| 19 Dec 2024 | 6.5748 | 5.52 | 526.17% | 6.5748 | 6.5748 | 106 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.5748 | 7.77 | 6.5748 | 6.57 | 106 | 1.20 | 18.18% |
| 1 Month | 1.05 | 7.77 | 1.05 | 1.26 | 1,384 | 6.72 | 640.00% |
| 3 Months | 1.05 | 7.77 | 1.05 | 1.26 | 1,384 | 6.72 | 640.00% |
| 6 Months | 1.05 | 7.77 | 1.05 | 1.26 | 1,384 | 6.72 | 640.00% |
| 1 Year | 1.05 | 7.77 | 1.05 | 1.26 | 1,384 | 6.72 | 640.00% |
| 3 Years | 1.05 | 7.77 | 1.05 | 1.26 | 1,384 | 6.72 | 640.00% |
| 5 Years | 1.05 | 7.77 | 1.05 | 1.26 | 1,384 | 6.72 | 640.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
