Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Apex Critical Metals Corporation (QB) (APXCF)
Apex Critical Metals Corporation (QB) (APXCF) Historical

APXCF Apex Critical Metals Corporation (QB)

0.70315

0.00315 (0.45%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Apex Critical Metals Corporation (QB)	USOTC:APXCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00315	0.45%	0.70315	0.01	10.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7592	0.6275	0.7592	31,720	22:00:01

Apex Critical Metals (QB) (APXCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.70315	0.00315	0.45%	0.6275	0.7592	31,720
10 Jan 2025	0.70	0.1889	36.96%	0.64925	0.7527	26,533
08 Jan 2025	0.5111	0.00	0.00%	0.5111	0.5111	0
07 Jan 2025	0.5111	0.00	0.00%	0.5111	0.5111	0
06 Jan 2025	0.5111	0.00	0.00%	0.5111	0.5111	0
03 Jan 2025	0.5111	0.00	0.00%	0.5111	0.5111	0
02 Jan 2025	0.5111	0.00	0.00%	0.5111	0.5111	0
31 Dec 2024	0.5111	-0.1195	-18.95%	0.5111	0.5111	600
30 Dec 2024	0.6306	0.00	0.00%	0.6306	0.6306	0
27 Dec 2024	0.6306	0.00	0.00%	0.6306	0.6306	0
26 Dec 2024	0.6306	0.00	0.00%	0.6306	0.6306	0
24 Dec 2024	0.6306	0.00	0.00%	0.6306	0.6306	0
23 Dec 2024	0.6306	0.00	0.00%	0.6306	0.6306	0
20 Dec 2024	0.6306	0.00	0.00%	0.6306	0.6306	0
19 Dec 2024	0.6306	0.00	0.00%	0.6306	0.6306	0
18 Dec 2024	0.6306	0.00	0.00%	0.6306	0.6306	0
17 Dec 2024	0.6306	-0.0831	-11.64%	0.6306	0.6306	281
16 Dec 2024	0.7137	0.00	0.00%	0.7137	0.7137	0

Download more Apex Critical Metals Corporation (QB) Historical Data

Apex Critical Metals Corporation (QB) (APXCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7456	0.7592	0.6275	0.70	26,533	-0.04245	-5.69%
1 Month	0.6306	0.7592	0.5111	0.6951543	9,138	0.07255	11.50%
3 Months	0.5141	0.7592	0.5111	0.656189	5,281	0.18905	36.77%
6 Months	0.268959	0.7592	0.268959	0.656189	4,527	0.43419	161.43%
1 Year	0.268959	0.7592	0.268959	0.6531579	4,258	0.43419	161.43%
3 Years	0.268959	0.7592	0.268959	0.6531579	4,258	0.43419	161.43%
5 Years	0.268959	0.7592	0.268959	0.6531579	4,258	0.43419	161.43%

Apex Critical Metals (QB)

Invesco Global High Yiel...

Medibank Private (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions