We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
APT Systems Inc (PK) | USOTC:APTY | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 20.00% | 0.0006 | 0.0005 | 0.0007 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0007 | 0.0006 | 0.0006 | 3,212,796 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0007 | 3,212,796 |
25 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 8,611,998 |
24 Apr 2024 | 0.0006 | 0.0002 | 49.98% | 0.0004 | 0.0007 | 36,771,310 |
23 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 2,098,339 |
22 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 1,378,966 |
19 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.00045 | 2,690,000 |
18 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 384,500 |
17 Apr 2024 | 0.0005 | 0.00006 | 13.64% | 0.0004 | 0.0005 | 2,583,000 |
16 Apr 2024 | 0.00044 | 0.00004 | 10.00% | 0.0004 | 0.00044 | 1,370,000 |
15 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0006 | 4,117,930 |
12 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 1,151,463 |
11 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00054 | 2,516,037 |
10 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.00044 | 0.00054 | 10,566,620 |
09 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 501 |
08 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 505,000 |
05 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 736,000 |
04 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 625,000 |
03 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.00047 | 1,012,111 |
02 Apr 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 1,205,000 |
01 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 1,850,000 |
28 Mar 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 10,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00045 | 0.0007 | 0.0004 | 0.0005594 | 10,310,123 | 0.00015 | 33.33% |
1 Month | 0.0005 | 0.0007 | 0.0004 | 0.0005286 | 4,219,672 | 0.0001 | 20.00% |
3 Months | 0.0006 | 0.0009 | 0.0004 | 0.0006425 | 6,360,382 | 0.00 | 0.00% |
6 Months | 0.00089 | 0.0011 | 0.0004 | 0.0006899 | 5,281,975 | -0.00029 | -32.58% |
1 Year | 0.0008 | 0.002 | 0.0004 | 0.0008312 | 4,364,981 | -0.0002 | -25.00% |
3 Years | 0.00165 | 0.03 | 0.0004 | 0.0096936 | 15,868,827 | -0.00105 | -63.64% |
5 Years | 0.0006 | 0.03 | 0.000001 | 0.0047982 | 21,580,250 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions