We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| APT Systems Inc (PK) | USOTC:APTY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0004 | 4,000 | 14:50:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 277,878 |
| 28 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 156,100 |
| 27 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 585,006 |
| 24 Jan 2025 | 0.0004 | -0.00005 | -11.11% | 0.00035 | 0.0004 | 1,146,628 |
| 23 Jan 2025 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0 |
| 22 Jan 2025 | 0.00045 | 0.0001 | 28.57% | 0.0004 | 0.00045 | 50,000 |
| 21 Jan 2025 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.0004 | 1,724,809 |
| 17 Jan 2025 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.00035 | 81,276 |
| 16 Jan 2025 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 1,151,911 |
| 15 Jan 2025 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 1,935,000 |
| 14 Jan 2025 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 109,406 |
| 13 Jan 2025 | 0.0003 | -0.00015 | -33.33% | 0.0003 | 0.0004 | 4,970,689 |
| 10 Jan 2025 | 0.00045 | 0.00005 | 12.50% | 0.00035 | 0.0005 | 34,222 |
| 08 Jan 2025 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 2,118,333 |
| 07 Jan 2025 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 100 |
| 06 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0005 | 3,652,697 |
| 03 Jan 2025 | 0.0004 | -0.00005 | -11.11% | 0.0003 | 0.00045 | 4,697,665 |
| 02 Jan 2025 | 0.00045 | 0.00005 | 12.50% | 0.00045 | 0.0005 | 11,011 |
| 31 Dec 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.00044 | 5,592,285 |
| 30 Dec 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.00044 | 4,079,739 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 541,403 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.0005 | 0.0003 | 0.0003786 | 1,335,455 | -0.0001 | -20.00% |
| 3 Months | 0.00055 | 0.0008 | 0.0003 | 0.0004824 | 2,816,961 | -0.00015 | -27.27% |
| 6 Months | 0.00045 | 0.0008 | 0.0003 | 0.0005087 | 3,651,316 | -0.00005 | -11.11% |
| 1 Year | 0.0006 | 0.001 | 0.0003 | 0.0005795 | 4,266,731 | -0.0002 | -33.33% |
| 3 Years | 0.011 | 0.0142 | 0.0003 | 0.0036533 | 5,957,825 | -0.0106 | -96.36% |
| 5 Years | 0.0001 | 0.03 | 0.000001 | 0.0049378 | 20,996,430 | 0.0003 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
