ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APTPF Airports of Thailand Public Company Ltd (PK)

1.185
0.00 (0.00%)
Last Updated: 11:27:46
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Airports of Thailand Public Company Ltd (PK) USOTC:APTPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.185 1.02 1.31
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:27:46

Airports of Thailand Pub... (PK) (APTPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20251.1850.000.00%1.1851.1850
14 Mar 20251.1850.021.72%1.1851.1853,609
13 Mar 20251.1650.000.00%1.1651.1650
12 Mar 20251.1650.021.30%1.1651.1652,972
11 Mar 20251.150.000.00%1.151.150
10 Mar 20251.150.000.00%1.151.150
07 Mar 20251.15-0.11-8.73%1.151.15354
06 Mar 20251.260.000.00%1.261.260
05 Mar 20251.260.000.00%1.261.260
04 Mar 20251.260.000.00%1.261.260
03 Mar 20251.260.000.00%1.261.260
28 Feb 20251.260.000.00%1.261.260
27 Feb 20251.260.000.00%1.261.260
26 Feb 20251.260.032.44%1.261.2662,641
25 Feb 20251.23-0.07-5.38%1.231.2350,878
24 Feb 20251.300.000.00%1.301.300
21 Feb 20251.300.000.00%1.301.300
20 Feb 20251.300.086.56%1.301.303,540
19 Feb 20251.220.000.00%1.221.220
18 Feb 20251.22-0.19-13.17%1.221.451,381
Download more Airports of Thailand Public Company Ltd (PK) Historical Data

Airports of Thailand Public Company Ltd (PK) (APTPF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1651.1851.1651.183,2910.021.72%
1 Month1.451.451.151.2417,911-0.265-18.28%
3 Months1.662.201.151.427,347-0.475-28.61%
6 Months1.852.301.151.525,743-0.665-35.95%
1 Year1.782.301.151.574,406-0.595-33.43%
3 Years2.1993.331.151.864,816-1.01-46.11%
5 Years1.54143.330.00051.857,654-0.3564-23.12%