We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airports of Thailand Public Company Ltd (PK) | USOTC:APTPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.07 | 1.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:19:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 07 Mar 2025 | 1.15 | -0.11 | -8.73% | 1.15 | 1.15 | 354 |
| 06 Mar 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 05 Mar 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 04 Mar 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 03 Mar 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 28 Feb 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 27 Feb 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 26 Feb 2025 | 1.26 | 0.03 | 2.44% | 1.26 | 1.26 | 62,641 |
| 25 Feb 2025 | 1.23 | -0.07 | -5.38% | 1.23 | 1.23 | 50,878 |
| 24 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 21 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 20 Feb 2025 | 1.30 | 0.08 | 6.56% | 1.30 | 1.30 | 3,540 |
| 19 Feb 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 18 Feb 2025 | 1.22 | -0.19 | -13.17% | 1.22 | 1.45 | 1,381 |
| 14 Feb 2025 | 1.405 | -0.21 | -13.00% | 1.405 | 1.405 | 3,282 |
| 13 Feb 2025 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 0 |
| 12 Feb 2025 | 1.615 | -0.23 | -12.23% | 1.615 | 1.81 | 2,430 |
| 11 Feb 2025 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.15 | 1.15 | 1.15 | 354 | 0.00 | 0.00% |
| 1 Month | 1.81 | 1.81 | 1.15 | 1.26 | 17,787 | -0.66 | -36.46% |
| 3 Months | 1.70 | 2.20 | 1.15 | 1.44 | 6,900 | -0.55 | -32.35% |
| 6 Months | 1.85 | 2.30 | 1.15 | 1.53 | 5,829 | -0.70 | -37.84% |
| 1 Year | 1.90 | 2.30 | 1.15 | 1.57 | 4,387 | -0.75 | -39.47% |
| 3 Years | 2.199 | 3.33 | 1.15 | 1.86 | 4,830 | -1.05 | -47.70% |
| 5 Years | 1.9136 | 3.33 | 0.0005 | 1.85 | 7,652 | -0.7636 | -39.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
