We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airports of Thailand Public Company Ltd (PK) | USOTC:APTPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 22.22% | 2.20 | 1.11 | 2.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.20 | 2.15 | 2.15 | 1,120 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 2.20 | 0.40 | 22.22% | 2.15 | 2.20 | 1,120 |
| 24 Jan 2025 | 1.80 | 0.31 | 20.81% | 1.80 | 1.80 | 634 |
| 23 Jan 2025 | 1.49 | 0.02 | 1.36% | 1.49 | 1.75 | 5,608 |
| 22 Jan 2025 | 1.47 | -0.24 | -14.04% | 1.47 | 1.47 | 634 |
| 21 Jan 2025 | 1.71 | 0.02 | 1.18% | 1.71 | 1.71 | 3,811 |
| 17 Jan 2025 | 1.69 | 0.10 | 5.96% | 1.69 | 1.69 | 1,195 |
| 16 Jan 2025 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 0 |
| 15 Jan 2025 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 0 |
| 14 Jan 2025 | 1.595 | 0.45 | 38.70% | 1.32 | 1.595 | 1,889 |
| 13 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 10 Jan 2025 | 1.15 | -0.40 | -25.81% | 1.15 | 1.15 | 1,988 |
| 08 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 07 Jan 2025 | 1.55 | -0.25 | -13.89% | 1.55 | 1.90 | 2,316 |
| 06 Jan 2025 | 1.80 | 0.15 | 9.09% | 1.80 | 1.80 | 3,250 |
| 03 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 02 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 2,497 |
| 31 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 30 Dec 2024 | 1.65 | -0.01 | -0.60% | 1.54 | 1.65 | 4,023 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 2.20 | 1.47 | 1.59 | 2,672 | 0.49 | 28.65% |
| 1 Month | 1.54 | 2.20 | 1.15 | 1.60 | 2,531 | 0.66 | 42.86% |
| 3 Months | 1.55 | 2.30 | 1.15 | 1.63 | 2,214 | 0.65 | 41.94% |
| 6 Months | 1.94 | 2.30 | 1.15 | 1.67 | 3,504 | 0.26 | 13.40% |
| 1 Year | 1.76 | 2.30 | 1.15 | 1.69 | 3,101 | 0.44 | 25.00% |
| 3 Years | 1.90 | 3.33 | 1.15 | 1.92 | 4,788 | 0.30 | 15.79% |
| 5 Years | 2.2104 | 3.33 | 0.0005 | 1.88 | 7,533 | -0.0104 | -0.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
