We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airports of Thailand Public Company Ltd (PK) | USOTC:APTPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.185 | 1.02 | 1.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:27:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0 |
| 14 Mar 2025 | 1.185 | 0.02 | 1.72% | 1.185 | 1.185 | 3,609 |
| 13 Mar 2025 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 0 |
| 12 Mar 2025 | 1.165 | 0.02 | 1.30% | 1.165 | 1.165 | 2,972 |
| 11 Mar 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 10 Mar 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 07 Mar 2025 | 1.15 | -0.11 | -8.73% | 1.15 | 1.15 | 354 |
| 06 Mar 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 05 Mar 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 04 Mar 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 03 Mar 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 28 Feb 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 27 Feb 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 26 Feb 2025 | 1.26 | 0.03 | 2.44% | 1.26 | 1.26 | 62,641 |
| 25 Feb 2025 | 1.23 | -0.07 | -5.38% | 1.23 | 1.23 | 50,878 |
| 24 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 21 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 20 Feb 2025 | 1.30 | 0.08 | 6.56% | 1.30 | 1.30 | 3,540 |
| 19 Feb 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 18 Feb 2025 | 1.22 | -0.19 | -13.17% | 1.22 | 1.45 | 1,381 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.165 | 1.185 | 1.165 | 1.18 | 3,291 | 0.02 | 1.72% |
| 1 Month | 1.45 | 1.45 | 1.15 | 1.24 | 17,911 | -0.265 | -18.28% |
| 3 Months | 1.66 | 2.20 | 1.15 | 1.42 | 7,347 | -0.475 | -28.61% |
| 6 Months | 1.85 | 2.30 | 1.15 | 1.52 | 5,743 | -0.665 | -35.95% |
| 1 Year | 1.78 | 2.30 | 1.15 | 1.57 | 4,406 | -0.595 | -33.43% |
| 3 Years | 2.199 | 3.33 | 1.15 | 1.86 | 4,816 | -1.01 | -46.11% |
| 5 Years | 1.5414 | 3.33 | 0.0005 | 1.85 | 7,654 | -0.3564 | -23.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
