Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Alaska Power and Telephone Co (PK) (APTL)
Alaska Power and Telephone Co (PK) (APTL) Historical

APTL Alaska Power and Telephone Co (PK)

54.1075

0.00 (0.00%)

Last Updated: 13:44:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alaska Power and Telephone Co (PK)	USOTC:APTL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	54.1075	54.50	55.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:44:03

Alaska Power and Telephone (PK) (APTL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	54.50	0.00	0.00%	54.50	54.50	0
10 Jan 2025	54.50	0.00	0.00%	54.50	54.50	0
08 Jan 2025	54.50	0.00	0.00%	54.50	54.50	0
07 Jan 2025	54.50	0.00	0.00%	54.50	54.50	0
06 Jan 2025	54.50	0.00	0.00%	54.50	54.50	0
03 Jan 2025	54.50	0.00	0.00%	54.50	54.50	0
02 Jan 2025	54.50	0.00	0.00%	54.50	54.50	0
31 Dec 2024	54.50	0.00	0.00%	54.50	54.50	0
30 Dec 2024	54.50	0.00	0.00%	54.50	54.50	0
27 Dec 2024	54.50	0.00	0.00%	54.50	54.50	0
26 Dec 2024	54.50	0.65	1.21%	54.46	54.52	2,110
24 Dec 2024	53.85	0.00	0.00%	53.85	53.85	0
23 Dec 2024	53.85	0.10	0.19%	53.85	53.85	1,108
20 Dec 2024	53.75	0.00	0.00%	53.75	53.75	0
19 Dec 2024	53.75	0.00	0.00%	53.75	53.75	100
18 Dec 2024	53.75	-0.97	-1.77%	53.75	53.75	116
17 Dec 2024	54.72	0.00	0.00%	54.72	54.72	0
16 Dec 2024	54.72	0.00	0.00%	54.72	54.72	0

Download more Alaska Power and Telephone Co (PK) Historical Data

Alaska Power and Telephone Co (PK) (APTL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	53.75	54.52	53.75	54.24	859	0.3575	0.67%
3 Months	53.40	55.50	53.40	54.28	479	0.7075	1.32%
6 Months	56.00	56.00	53.40	54.71	339	-1.89	-3.38%
1 Year	65.00	65.00	53.40	57.41	309	-10.89	-16.76%
3 Years	76.00	175.00	53.40	66.24	336	-21.89	-28.81%
5 Years	61.00	175.00	44.01	61.48	419	-6.89	-11.30%

Alaska Power and Telephone (PK)

Arista Power (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions