We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alaska Power and Telephone Co (PK) | USOTC:APTL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.00 | 59.00 | 60.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30 | 21:11:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 13 May 2024 | 60.00 | -2.00 | -3.23% | 60.00 | 60.00 | 650 |
| 10 May 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 100 |
| 09 May 2024 | 61.50 | 1.00 | 1.65% | 61.50 | 61.50 | 170 |
| 08 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 07 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 06 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 03 May 2024 | 60.50 | 0.25 | 0.41% | 60.50 | 60.50 | 210 |
| 02 May 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 0 |
| 01 May 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 0 |
| 30 Apr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 0 |
| 29 Apr 2024 | 60.25 | -0.15 | -0.25% | 60.25 | 60.25 | 104 |
| 26 Apr 2024 | 60.40 | -0.10 | -0.17% | 60.40 | 60.40 | 112 |
| 25 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 24 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 23 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 22 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 19 Apr 2024 | 60.50 | -0.95 | -1.55% | 60.50 | 60.50 | 100 |
| 18 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 0 |
| 17 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 0 |
| 16 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 0 |
| 15 Apr 2024 | 61.45 | -0.55 | -0.89% | 61.45 | 62.00 | 630 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 62.00 | 60.00 | 60.49 | 307 | -1.50 | -2.44% |
| 1 Month | 60.50 | 62.00 | 60.00 | 60.47 | 207 | -0.50 | -0.83% |
| 3 Months | 63.96 | 64.47 | 60.00 | 62.00 | 283 | -3.96 | -6.19% |
| 6 Months | 64.20 | 65.99 | 60.00 | 62.74 | 273 | -4.20 | -6.54% |
| 1 Year | 81.23 | 81.23 | 60.00 | 65.81 | 395 | -21.23 | -26.14% |
| 3 Years | 58.25 | 175.00 | 58.25 | 69.44 | 368 | 1.75 | 3.00% |
| 5 Years | 62.00 | 175.00 | 44.01 | 62.23 | 427 | -2.00 | -3.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
