We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aqua Power Systems Inc (PK) | USOTC:APSI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00602 | 27.36% | 0.02802 | 0.0143 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02802 | 0.02802 | 0.02802 | 20,000 | 21:15:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.02802 | 0.00602 | 27.36% | 0.02802 | 0.02802 | 20,000 |
| 02 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 01 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 30 Apr 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 40,000 |
| 29 Apr 2024 | 0.021 | -0.00444 | -17.45% | 0.021 | 0.0225 | 61,000 |
| 26 Apr 2024 | 0.02544 | 0.00614 | 31.81% | 0.02 | 0.026375 | 7,050 |
| 25 Apr 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0 |
| 24 Apr 2024 | 0.0193 | -0.00942 | -32.79% | 0.0193 | 0.023 | 90,000 |
| 23 Apr 2024 | 0.028715 | 0.00 | 0.00% | 0.028715 | 0.028715 | 0 |
| 22 Apr 2024 | 0.028715 | 0.00 | 0.00% | 0.023185 | 0.028715 | 10,421 |
| 19 Apr 2024 | 0.028715 | 0.00 | 0.00% | 0.028715 | 0.028715 | 0 |
| 18 Apr 2024 | 0.028715 | -0.00424 | -12.85% | 0.0214 | 0.028715 | 93,110 |
| 17 Apr 2024 | 0.03295 | 0.00 | 0.00% | 0.03295 | 0.03295 | 0 |
| 16 Apr 2024 | 0.03295 | 0.00 | 0.00% | 0.03295 | 0.03295 | 0 |
| 15 Apr 2024 | 0.03295 | 0.00 | 0.00% | 0.03295 | 0.03295 | 0 |
| 12 Apr 2024 | 0.03295 | 0.00295 | 9.83% | 0.03295 | 0.03295 | 500 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Apr 2024 | 0.03 | -0.004 | -11.76% | 0.03 | 0.04 | 91,100 |
| 09 Apr 2024 | 0.034 | 0.0025 | 7.94% | 0.034 | 0.034 | 4,850 |
| 08 Apr 2024 | 0.0315 | 0.0053 | 20.23% | 0.0315 | 0.03315 | 1,380 |
| 05 Apr 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0 |
| 04 Apr 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026375 | 0.02802 | 0.02 | 0.0216599 | 36,017 | 0.00165 | 6.24% |
| 1 Month | 0.03315 | 0.04 | 0.0193 | 0.0250571 | 39,941 | -0.00513 | -15.48% |
| 3 Months | 0.0105 | 0.0465 | 0.0105 | 0.029869 | 86,657 | 0.01752 | 166.86% |
| 6 Months | 0.0399 | 0.0465 | 0.007 | 0.0226705 | 80,712 | -0.01188 | -29.77% |
| 1 Year | 0.1499 | 0.20 | 0.007 | 0.0468441 | 60,624 | -0.12188 | -81.31% |
| 3 Years | 0.428 | 0.78 | 0.007 | 0.2525305 | 97,157 | -0.39998 | -93.45% |
| 5 Years | 0.003 | 0.78 | 0.0001 | 0.1406281 | 168,511 | 0.02502 | 834.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
