We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apple Rush Company Inc (PK) | USOTC:APRU | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -6.67% | 0.0028 | 0.0025 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0031 | 0.0026 | 0.003 | 1,915,795 | 21:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0028 | -0.0002 | -6.67% | 0.0026 | 0.0031 | 1,915,795 |
| 25 Apr 2024 | 0.003 | 0.0001 | 3.45% | 0.0029 | 0.0035 | 3,225,681 |
| 24 Apr 2024 | 0.0029 | -0.0003 | -9.38% | 0.0029 | 0.0032 | 1,928,016 |
| 23 Apr 2024 | 0.0032 | 0.00006 | 1.91% | 0.0031 | 0.0032 | 400,000 |
| 22 Apr 2024 | 0.00314 | 0.00004 | 1.29% | 0.0031 | 0.0032 | 423,465 |
| 19 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0032 | 438,500 |
| 18 Apr 2024 | 0.0031 | -0.00014 | -4.32% | 0.0031 | 0.0033 | 512,599 |
| 17 Apr 2024 | 0.00324 | -0.00011 | -3.28% | 0.003 | 0.004 | 1,408,132 |
| 16 Apr 2024 | 0.00335 | 0.00035 | 11.67% | 0.003 | 0.0035 | 3,579,831 |
| 15 Apr 2024 | 0.003 | -0.0008 | -21.05% | 0.003 | 0.004 | 14,818,873 |
| 12 Apr 2024 | 0.0038 | -0.0002 | -5.00% | 0.0026 | 0.0041 | 10,124,232 |
| 11 Apr 2024 | 0.004 | -0.0002 | -4.76% | 0.0036 | 0.0042 | 747,619 |
| 10 Apr 2024 | 0.0042 | 0.0004 | 10.53% | 0.0035 | 0.0042 | 1,378,846 |
| 09 Apr 2024 | 0.0038 | -0.0004 | -9.52% | 0.0034 | 0.00389 | 1,872,946 |
| 08 Apr 2024 | 0.0042 | -0.0001 | -2.33% | 0.0034 | 0.0045 | 5,679,521 |
| 05 Apr 2024 | 0.0043 | 0.0003 | 7.50% | 0.0033 | 0.0045 | 8,365,123 |
| 04 Apr 2024 | 0.004 | 0.0007 | 21.21% | 0.0033 | 0.004 | 2,332,719 |
| 03 Apr 2024 | 0.0033 | 0.0001 | 3.13% | 0.0033 | 0.004 | 5,509,799 |
| 02 Apr 2024 | 0.0032 | -0.0001 | -3.03% | 0.00238 | 0.0046 | 21,939,964 |
| 01 Apr 2024 | 0.0033 | -0.0003 | -8.33% | 0.0033 | 0.0048 | 8,811,028 |
| 28 Mar 2024 | 0.0036 | -0.0004 | -10.00% | 0.0036 | 0.0045 | 994,607 |
| 27 Mar 2024 | 0.004 | 0.0001 | 2.56% | 0.0033 | 0.0045 | 4,783,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0032 | 0.0035 | 0.0026 | 0.0029985 | 1,283,132 | -0.0004 | -12.50% |
| 1 Month | 0.00376 | 0.0048 | 0.00238 | 0.0034528 | 4,920,889 | -0.00096 | -25.53% |
| 3 Months | 0.003 | 0.0048 | 0.0015 | 0.003398 | 4,004,674 | -0.0002 | -6.67% |
| 6 Months | 0.0014 | 0.0048 | 0.0011 | 0.0027762 | 3,521,864 | 0.0014 | 100.00% |
| 1 Year | 0.0017 | 0.0048 | 0.001 | 0.0022471 | 2,976,072 | 0.0011 | 64.71% |
| 3 Years | 0.0057 | 0.0096 | 0.001 | 0.0031418 | 2,853,813 | -0.0029 | -50.88% |
| 5 Years | 0.0075 | 0.024 | 0.0007 | 0.0042588 | 4,413,607 | -0.0047 | -62.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
