Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Apple Rush Company Inc (PK) (APRU)
Apple Rush Company Inc (PK) (APRU) Historical

APRU Apple Rush Company Inc (PK)

0.0019

0.0003 (18.75%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Apple Rush Company Inc (PK)	USOTC:APRU	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0003	18.75%	0.0019	0.0017	0.0021

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.002	0.0016	0.0017	6,447,146	20:59:58

Apple Rush (PK) (APRU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.0019	0.0003	18.75%	0.0016	0.002	6,447,146
23 Jan 2025	0.0016	-0.0003	-15.79%	0.0015	0.002	2,909,896
22 Jan 2025	0.0019	0.0001	5.56%	0.0017	0.0019	1,434,474
21 Jan 2025	0.0018	0.0003	20.00%	0.0015	0.0021	4,375,815
17 Jan 2025	0.0015	-0.0002	-11.76%	0.0015	0.0017	2,602,322
16 Jan 2025	0.0017	-0.0002	-10.53%	0.0015	0.0019	1,668,526
15 Jan 2025	0.0019	-0.0001	-5.00%	0.0019	0.00205	740,600
14 Jan 2025	0.002	-0.00005	-2.44%	0.002	0.0022	955,744
13 Jan 2025	0.00205	0.00005	2.50%	0.0018	0.0021	1,054,015
10 Jan 2025	0.002	0.0002	11.11%	0.0018	0.002	1,774,321
08 Jan 2025	0.0018	-0.0001	-5.26%	0.0018	0.002	70,250
07 Jan 2025	0.0019	-0.0002	-9.52%	0.0017	0.0022	1,719,695
06 Jan 2025	0.0021	0.0001	5.00%	0.0016	0.0021	3,656,311
03 Jan 2025	0.002	0.0004	25.00%	0.0016	0.0021	701,330
02 Jan 2025	0.0016	-0.0002	-11.11%	0.0015	0.002	1,964,501
31 Dec 2024	0.0018	-0.0001	-5.26%	0.00135	0.0018	25,131,312
30 Dec 2024	0.0019	-0.0001	-5.00%	0.0018	0.002	1,375,997
27 Dec 2024	0.002	0.0001	5.26%	0.0016	0.0022	1,747,472

Download more Apple Rush Company Inc (PK) Historical Data

Apple Rush Company Inc (PK) (APRU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0017	0.0021	0.0015	0.0016923	2,830,627	0.0002	11.76%
1 Month	0.0019	0.0022	0.00135	0.0018186	3,169,564	0.00	0.00%
3 Months	0.0032	0.0042	0.00135	0.0025329	2,972,591	-0.0013	-40.63%
6 Months	0.0027	0.0042	0.00135	0.0028671	2,481,082	-0.0008	-29.63%
1 Year	0.0023	0.0048	0.00135	0.0030089	2,484,534	-0.0004	-17.39%
3 Years	0.0019	0.0048	0.001	0.0023316	2,293,049	0.00	0.00%
5 Years	0.0116	0.0169	0.0007	0.0036535	4,480,852	-0.0097	-83.62%

Apple Rush (PK)

Atrato Onsite Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions