We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trailbreaker Resources Ltd (QB) | USOTC:APRAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00066 | 0.16% | 0.40868 | 0.3954 | 0.4495 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40868 | 0.40868 | 0.40868 | 644 | 20:58:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.40868 | 0.00066 | 0.16% | 0.40868 | 0.40868 | 644 |
| 30 May 2024 | 0.40802 | 0.00562 | 1.40% | 0.40802 | 0.4217 | 2,750 |
| 29 May 2024 | 0.4024 | -0.01273 | -3.07% | 0.4024 | 0.4024 | 1,334 |
| 28 May 2024 | 0.415125 | 0.01143 | 2.83% | 0.39772 | 0.4162 | 115,329 |
| 24 May 2024 | 0.4037 | 0.0156 | 4.02% | 0.37 | 0.4118 | 19,284 |
| 23 May 2024 | 0.3881 | 0.0381 | 10.89% | 0.36 | 0.3881 | 32,633 |
| 22 May 2024 | 0.35 | -0.03465 | -9.01% | 0.35 | 0.3847 | 25,600 |
| 21 May 2024 | 0.38465 | -0.04335 | -10.13% | 0.3838 | 0.3967 | 11,532 |
| 20 May 2024 | 0.428 | 0.0325 | 8.22% | 0.428 | 0.428 | 7,009 |
| 17 May 2024 | 0.3955 | -0.0057 | -1.42% | 0.377 | 0.4152 | 90,478 |
| 16 May 2024 | 0.4012 | 0.0248 | 6.59% | 0.3646 | 0.4012 | 4,121 |
| 15 May 2024 | 0.3764 | -0.01368 | -3.51% | 0.36 | 0.3872 | 22,958 |
| 14 May 2024 | 0.39008 | 0.00388 | 1.00% | 0.39008 | 0.4079 | 9,492 |
| 13 May 2024 | 0.3862 | -0.00412 | -1.06% | 0.3779 | 0.3927 | 15,680 |
| 10 May 2024 | 0.39032 | -0.01033 | -2.58% | 0.3805 | 0.3998 | 24,976 |
| 09 May 2024 | 0.40065 | 0.00065 | 0.16% | 0.3897 | 0.4113 | 28,156 |
| 08 May 2024 | 0.40 | 0.00945 | 2.42% | 0.40 | 0.4052 | 1,256 |
| 07 May 2024 | 0.39055 | 0.00 | 0.00% | 0.39055 | 0.39055 | 0 |
| 06 May 2024 | 0.39055 | 0.00 | 0.00% | 0.39055 | 0.39055 | 0 |
| 03 May 2024 | 0.39055 | 0.00 | 0.00% | 0.39055 | 0.39055 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.4217 | 0.37 | 0.4132732 | 34,674 | 0.03868 | 10.45% |
| 1 Month | 0.4052 | 0.428 | 0.35 | 0.3968827 | 25,787 | 0.00348 | 0.86% |
| 3 Months | 0.401 | 0.48542 | 0.35 | 0.4023532 | 22,759 | 0.00768 | 1.92% |
| 6 Months | 0.28175 | 0.48542 | 0.26724 | 0.3785096 | 21,637 | 0.12693 | 45.05% |
| 1 Year | 0.198 | 0.48542 | 0.14 | 0.2667945 | 32,690 | 0.21068 | 106.40% |
| 3 Years | 0.30 | 0.48542 | 0.0111 | 0.2604012 | 22,787 | 0.10868 | 36.23% |
| 5 Years | 0.0212 | 0.48542 | 0.0027 | 0.2270854 | 17,946 | 0.38748 | 1,827.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
