ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

APQT Appliqate Inc (CE)

0.000001
0.00 (0.00%)
26 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Appliqate Inc (CE) USOTC:APQT OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Appliqate (CE) (APQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 20240.0000010.000.00%0.0000010.0000010
23 Dec 20240.0000010.000.00%0.0000010.0000010
20 Dec 20240.0000010.000.00%0.0000010.0000010
19 Dec 20240.0000010.000.00%0.0000010.0000010
18 Dec 20240.0000010.000.00%0.0000010.0000010
17 Dec 20240.0000010.000.00%0.0000010.0000010
16 Dec 20240.0000010.000.00%0.0000010.0000010
13 Dec 20240.0000010.000.00%0.0000010.0000010
12 Dec 20240.0000010.000.00%0.0000010.0000010
11 Dec 20240.0000010.000.00%0.0000010.0000010
10 Dec 20240.0000010.000.00%0.0000010.0000010
09 Dec 20240.0000010.000.00%0.0000010.0000010
06 Dec 20240.0000010.000.00%0.0000010.0000010
05 Dec 20240.0000010.000.00%0.0000010.0000010
04 Dec 20240.0000010.000.00%0.0000010.0000010
03 Dec 20240.000001-0.0002-99.50%0.0000010.0000014,000
02 Dec 20240.00020.000.00%0.00020.00020
29 Nov 20240.00020.000.00%0.00020.00020
27 Nov 20240.00020.000.00%0.00020.00020
26 Nov 20240.00020.000.00%0.00020.00020
Download more Appliqate Inc (CE) Historical Data

Appliqate Inc (CE) (APQT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0000010.0000010.0000010.0000014,0000.000.00%
3 Months0.0000010.0000010.0000010.0000014,0000.000.00%
6 Months0.00020.00020.0000010.0000011,333-0.0002-99.50%
1 Year0.00020.00020.0000010.000001667-0.0002-99.50%
3 Years0.01210.1480.0000010.01393539,759-0.0121-99.99%
5 Years2.504.010.0000010.16865728,349-2.50-100.00%