We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appier Group Inc (PK) | USOTC:APPIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.97 | 5.81 | 15.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 23 Dec 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 20 Dec 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 19 Dec 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 18 Dec 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 17 Dec 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 16 Dec 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 13 Dec 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 12 Dec 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 11 Dec 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 10 Dec 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 09 Dec 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 06 Dec 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 05 Dec 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 04 Dec 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 03 Dec 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 02 Dec 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 29 Nov 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 27 Nov 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 26 Nov 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.4509 | 11.4509 | 10.20 | 10.96 | 3,307 | -0.4809 | -4.20% |
| 6 Months | 10.53 | 11.4509 | 10.20 | 10.96 | 2,205 | 0.44 | 4.18% |
| 1 Year | 13.065 | 13.065 | 10.20 | 11.02 | 1,045 | -2.10 | -16.04% |
| 3 Years | 15.06 | 15.85 | 9.55 | 11.77 | 1,120 | -4.09 | -27.16% |
| 5 Years | 15.06 | 15.85 | 9.55 | 11.77 | 1,120 | -4.09 | -27.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
