Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appen Ltd (PK) | USOTC:APPEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.52 | 1.01 | 2.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 26 Nov 2024 | 1.52 | -0.33 | -17.84% | 1.52 | 1.52 | 5,000 |
| 25 Nov 2024 | 1.85 | 0.05 | 2.78% | 1.85 | 1.85 | 488 |
| 22 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 21 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 20 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 19 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 18 Nov 2024 | 1.80 | 0.03 | 1.69% | 1.80 | 1.80 | 3,000 |
| 15 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 14 Nov 2024 | 1.77 | -0.19 | -9.79% | 1.77 | 2.18 | 3,100 |
| 13 Nov 2024 | 1.962 | 0.00 | 0.00% | 1.962 | 1.962 | 0 |
| 12 Nov 2024 | 1.962 | 0.97 | 98.18% | 1.80 | 1.962 | 6,000 |
| 11 Nov 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 08 Nov 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 07 Nov 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 06 Nov 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 05 Nov 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 04 Nov 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 01 Nov 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 31 Oct 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 30 Oct 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 29 Oct 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 28 Oct 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.85 | 1.52 | 1.55 | 2,744 | -0.33 | -17.84% |
| 1 Month | 1.80 | 2.18 | 1.52 | 1.77 | 3,518 | -0.28 | -15.56% |
| 3 Months | 0.49 | 2.18 | 0.49 | 1.28 | 3,044 | 1.03 | 210.20% |
| 6 Months | 0.4049 | 2.18 | 0.2082 | 1.00 | 2,761 | 1.12 | 275.40% |
| 1 Year | 0.3634 | 2.18 | 0.19245 | 0.3928826 | 13,927 | 1.16 | 318.27% |
| 3 Years | 6.62 | 7.75 | 0.19245 | 1.33 | 5,648 | -5.10 | -77.04% |
| 5 Years | 16.8946 | 28.1849 | 0.19245 | 3.51 | 3,816 | -15.37 | -91.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
