We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Appen Ltd (PK) | USOTC:APPEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.49 | 0.3661 | 0.4458 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:39:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
02 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
01 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
30 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
29 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
26 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
25 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
24 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
23 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
22 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
19 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
18 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
17 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
16 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
15 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
12 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
11 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
10 Apr 2024 | 0.49 | 0.12125 | 32.88% | 0.49 | 0.49 | 10,000 |
09 Apr 2024 | 0.36875 | 0.00 | 0.00% | 0.36875 | 0.36875 | 0 |
08 Apr 2024 | 0.36875 | 0.00 | 0.00% | 0.36875 | 0.36875 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.49 | 0.49 | 0.49 | 0.49 | 10,000 | 0.00 | 0.00% |
3 Months | 0.2232 | 0.821 | 0.20 | 0.3439569 | 29,866 | 0.2668 | 119.53% |
6 Months | 0.665 | 0.821 | 0.19245 | 0.3369544 | 22,642 | -0.175 | -26.32% |
1 Year | 1.55 | 1.96 | 0.19245 | 0.4125381 | 15,634 | -1.06 | -68.39% |
3 Years | 12.25 | 12.25 | 0.19245 | 2.06 | 4,859 | -11.76 | -96.00% |
5 Years | 16.80 | 28.1849 | 0.19245 | 4.23 | 3,917 | -16.31 | -97.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions