Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Applied DNA Sciences Inc (PK) (APPDW)
Applied DNA Sciences Inc (PK) (APPDW) Historical

APPDW Applied DNA Sciences Inc (PK)

0.0005

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Applied DNA Sciences Inc (PK)	USOTC:APPDW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0005

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Applied DNA Sciences (PK) (APPDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
24 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
23 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
22 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
21 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
17 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
16 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
15 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
14 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
13 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
10 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
08 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
07 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
06 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
03 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
02 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
31 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
30 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0

Download more Applied DNA Sciences Inc (PK) Historical Data

Applied DNA Sciences (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions