Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Apac Resources Ltd (PK) (APPCF)
Apac Resources Ltd (PK) (APPCF) Historical

APPCF Apac Resources Ltd (PK)

0.1756

0.00 (0.00%)

17 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Apac Resources Ltd (PK)	USOTC:APPCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1756	0.1756	0.1756

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Apac Resources (PK) (APPCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.1756	0.00	0.00%	0.1756	0.1756	0
13 Mar 2025	0.1756	0.00	0.00%	0.1756	0.1756	0
12 Mar 2025	0.1756	0.00	0.00%	0.1756	0.1756	0
11 Mar 2025	0.1756	0.00	0.00%	0.1756	0.1756	0
10 Mar 2025	0.1756	0.00	0.00%	0.1756	0.1756	0
07 Mar 2025	0.1756	0.00	0.00%	0.1756	0.1756	0
06 Mar 2025	0.1756	0.00	0.00%	0.1756	0.1756	0
05 Mar 2025	0.1756	0.00	0.00%	0.1756	0.1756	0
04 Mar 2025	0.1756	0.00	0.00%	0.1756	0.1756	0
03 Mar 2025	0.1756	0.00	0.00%	0.1756	0.1756	0
28 Feb 2025	0.1756	0.00	0.00%	0.1756	0.1756	0
27 Feb 2025	0.1756	0.00	0.00%	0.1756	0.1756	0
26 Feb 2025	0.1756	0.00	0.00%	0.1756	0.1756	0
25 Feb 2025	0.1756	0.00	0.00%	0.1756	0.1756	0
24 Feb 2025	0.1756	0.00	0.00%	0.1756	0.1756	0
21 Feb 2025	0.1756	0.00	0.00%	0.1756	0.1756	0
20 Feb 2025	0.1756	0.00	0.00%	0.1756	0.1756	0
19 Feb 2025	0.1756	0.00	0.00%	0.1756	0.1756	0
18 Feb 2025	0.1756	0.00	0.00%	0.1756	0.1756	0

Download more Apac Resources Ltd (PK) Historical Data

Apac Resources Ltd (PK) (APPCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.1058	0.1756	0.1058	0.144625	333	0.0698	65.97%
1 Year	0.1061	0.1756	0.100669	0.1429499	1,308	0.0695	65.50%
3 Years	0.1302	0.1756	0.100669	0.1377478	2,306	0.0454	34.87%
5 Years	0.142	0.20	0.0003	0.1421707	8,366	0.0336	23.66%

Apac Resources (PK)

Renaissance Oil

Elevance Health

VanEck Durable High Divi...

WisdomTree Natural Gas 3...

Lyxor Asset Management L...

Wt Ind Met 1xsh

ISHARES EB REXX GOVERNME...

Central Iron Ore

IBonds Dec 2029 Term EUR...

iShares Global Infrastru...

Ish Emp Usd Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions