Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Aspen Pharmacare Holdings PLC (PK) (APNHY)
Aspen Pharmacare Holdings PLC (PK) (APNHY) Historical

APNHY Aspen Pharmacare Holdings PLC (PK)

9.295

0.175 (1.92%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aspen Pharmacare Holdings PLC (PK)	USOTC:APNHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.175	1.92%	9.295	8.98	9.55

High Price	Low Price	Open Price	Traded	Last Trade
9.295	9.295	9.295	108	21:08:15

Aspen Pharmacare (PK) (APNHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	9.295	0.18	1.92%	9.295	9.295	108
13 Feb 2025	9.12	0.00	0.00%	9.12	9.12	0
12 Feb 2025	9.12	0.00	0.00%	9.12	9.12	0
11 Feb 2025	9.12	0.21	2.36%	9.12	9.12	598
10 Feb 2025	8.91	-0.28	-3.00%	8.91	8.91	405
07 Feb 2025	9.186	0.00	0.00%	9.186	9.186	0
06 Feb 2025	9.186	-0.20	-2.17%	9.186	9.215	536
05 Feb 2025	9.39	0.00	0.00%	9.39	9.39	0
04 Feb 2025	9.39	0.00	0.00%	9.39	9.39	0
03 Feb 2025	9.39	0.31	3.47%	9.0975	9.39	382
31 Jan 2025	9.0755	0.00	0.00%	9.0755	9.0755	0
30 Jan 2025	9.0755	0.00	0.00%	9.0755	9.0755	0
29 Jan 2025	9.0755	0.00	0.00%	9.0755	9.0755	0
28 Jan 2025	9.0755	0.00	0.00%	9.0755	9.0755	0
27 Jan 2025	9.0755	0.00	0.00%	9.0755	9.0755	0
24 Jan 2025	9.0755	0.00	0.00%	9.0755	9.0755	0
23 Jan 2025	9.0755	-0.12	-1.30%	9.0755	9.08	3,363
22 Jan 2025	9.195	0.42	4.73%	9.04	9.195	581
21 Jan 2025	8.78	0.00	0.00%	8.78	8.78	0

Download more Aspen Pharmacare Holdings PLC (PK) Historical Data

Aspen Pharmacare (PK)

PT Barito Renewables Ene... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions