We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aspen Pharmacare Holdings PLC (PK) | USOTC:APNHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.0755 | 8.84 | 9.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134 | 21:04:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 9.0755 | 0.00 | 0.00% | 9.0755 | 9.0755 | 0 |
| 24 Jan 2025 | 9.0755 | 0.00 | 0.00% | 9.0755 | 9.0755 | 0 |
| 23 Jan 2025 | 9.0755 | -0.12 | -1.30% | 9.0755 | 9.08 | 3,363 |
| 22 Jan 2025 | 9.195 | 0.42 | 4.73% | 9.04 | 9.195 | 581 |
| 21 Jan 2025 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 0 |
| 17 Jan 2025 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 0 |
| 16 Jan 2025 | 8.78 | 0.01 | 0.11% | 8.78 | 8.78 | 225 |
| 15 Jan 2025 | 8.77 | 0.09 | 1.10% | 8.554 | 8.77 | 477 |
| 14 Jan 2025 | 8.675 | 0.27 | 3.15% | 8.675 | 8.675 | 207 |
| 13 Jan 2025 | 8.41 | -0.85 | -9.13% | 8.41 | 8.41 | 490 |
| 10 Jan 2025 | 9.255 | 0.00 | 0.00% | 9.255 | 9.255 | 0 |
| 08 Jan 2025 | 9.255 | 0.00 | 0.00% | 9.255 | 9.255 | 0 |
| 07 Jan 2025 | 9.255 | 0.00 | 0.00% | 9.255 | 9.255 | 0 |
| 06 Jan 2025 | 9.255 | 1.00 | 12.05% | 9.25 | 9.255 | 2,462 |
| 03 Jan 2025 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 02 Jan 2025 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 31 Dec 2024 | 8.26 | -1.12 | -11.92% | 8.26 | 8.26 | 276 |
| 30 Dec 2024 | 9.3776 | 0.00 | 0.00% | 9.3776 | 9.3776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
