Aperam SA (PK) Share Price History - Historical Data for APMSF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Aperam SA (PK) (APMSF)
Aperam SA (PK) (APMSF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aperam SA (PK)	USOTC:APMSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	26.34	25.33	27.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Aperam (PK) (APMSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	26.34	0.00	0.00%	26.34	26.34	0
26 Dec 2024	26.34	0.00	0.00%	26.34	26.34	0
24 Dec 2024	26.34	0.00	0.00%	26.34	26.34	0
23 Dec 2024	26.34	0.00	0.00%	26.34	26.34	0
20 Dec 2024	26.34	0.00	0.00%	26.34	26.34	0
19 Dec 2024	26.34	0.00	0.00%	26.34	26.34	0
18 Dec 2024	26.34	0.00	0.00%	26.34	26.34	0
17 Dec 2024	26.34	0.00	0.00%	26.34	26.34	0
16 Dec 2024	26.34	0.00	0.00%	26.34	26.34	0
13 Dec 2024	26.34	0.00	0.00%	26.34	26.34	0
12 Dec 2024	26.34	0.00	0.00%	26.34	26.34	0
11 Dec 2024	26.34	0.00	0.00%	26.34	26.34	0
10 Dec 2024	26.34	0.00	0.00%	26.34	26.34	0
09 Dec 2024	26.34	0.00	0.00%	26.34	26.34	0
06 Dec 2024	26.34	0.00	0.00%	26.34	26.34	0
05 Dec 2024	26.34	0.00	0.00%	26.34	26.34	0
04 Dec 2024	26.34	0.00	0.00%	26.34	26.34	0
03 Dec 2024	26.34	0.00	0.00%	26.34	26.34	0
02 Dec 2024	26.34	0.00	0.00%	26.34	26.34	0
29 Nov 2024	26.34	0.00	0.00%	26.34	26.34	0

Download more Aperam SA (PK) Historical Data

Aperam SA (PK) (APMSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	26.34	26.34	26.34	0.00	0	0.00	0.00%
1 Year	30.4934	30.4934	26.34	30.36	431	-4.15	-13.62%
3 Years	48.96	48.96	26.34	31.13	266	-22.62	-46.20%
5 Years	20.75	48.96	20.75	35.96	291	5.59	26.94%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions