Morien Resources Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Morien Resources Corp (PK)	USOTC:APMCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	7.69%	0.28	0.25	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.28	0.28	0.28	3,000	21:01:38

Morien Resources (PK) (APMCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.28	0.02	7.69%	0.28	0.28	3,000
23 May 2024	0.26	0.00	0.00%	0.26	0.26	0
22 May 2024	0.26	0.00	0.00%	0.26	0.26	0
21 May 2024	0.26	-0.045	-14.75%	0.26	0.265	4,511
20 May 2024	0.305	0.04	15.09%	0.305	0.305	1,500
17 May 2024	0.265	0.00	0.00%	0.265	0.265	400
16 May 2024	0.265	0.00	0.00%	0.265	0.265	0
15 May 2024	0.265	0.00	0.00%	0.265	0.265	0
14 May 2024	0.265	-0.045	-14.52%	0.265	0.265	2,000
13 May 2024	0.31	0.045	16.98%	0.31	0.31	2,000
10 May 2024	0.265	0.00	0.00%	0.265	0.265	0
09 May 2024	0.265	-0.031	-10.47%	0.265	0.265	7,500
08 May 2024	0.296	0.00	0.00%	0.296	0.296	0
07 May 2024	0.296	0.00	0.00%	0.296	0.296	0
06 May 2024	0.296	0.00	0.00%	0.296	0.296	0
03 May 2024	0.296	0.00	0.00%	0.296	0.296	0
02 May 2024	0.296	0.00	0.00%	0.296	0.296	0
01 May 2024	0.296	-0.019	-6.03%	0.296	0.296	7,500
30 Apr 2024	0.315	0.00	0.00%	0.315	0.315	0
29 Apr 2024	0.315	0.00	0.00%	0.315	0.315	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.265	0.305	0.26	0.2708407	2,137	0.015	5.66%
1 Month	0.296	0.31	0.26	0.2791649	3,630	-0.016	-5.41%
3 Months	0.289	0.348	0.26	0.3154869	10,650	-0.009	-3.11%
6 Months	0.25	0.40	0.21	0.3011523	14,024	0.03	12.00%
1 Year	0.3781	0.735	0.21	0.3816392	15,217	-0.0981	-25.95%
3 Years	0.1543	0.7499	0.112	0.3237783	43,103	0.1257	81.46%
5 Years	0.37	0.7499	0.055	0.3065368	35,285	-0.09	-24.32%