ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,766.93
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Applus Services SA (PK) (APLUF)

  7. Applus Services SA (PK) (APLUF) Historical

APLUF Applus Services SA (PK)

12.3394
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Applus Services SA (PK) USOTC:APLUF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.3394 0.01 7,214.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:17:13

Applus Services (PK) (APLUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202412.33940.000.00%12.339412.33940
09 May 202412.33940.000.00%12.339412.33940
08 May 202412.33940.000.00%12.339412.33940
07 May 202412.33940.000.00%12.339412.33940
06 May 202412.33940.000.00%12.339412.33940
03 May 202412.33940.000.00%12.339412.33940
02 May 202412.33940.000.00%12.339412.33940
01 May 202412.33940.000.00%12.339412.33940
30 Apr 202412.33940.000.00%12.339412.33940
29 Apr 202412.33940.000.00%12.339412.33940
26 Apr 202412.33940.000.00%12.339412.33940
25 Apr 202412.33940.000.00%12.339412.33940
24 Apr 202412.33940.000.00%12.339412.33940
23 Apr 202412.33940.000.00%12.339412.33940
22 Apr 202412.33940.000.00%12.339412.33940
19 Apr 202412.33940.000.00%12.339412.33940
18 Apr 202412.33940.000.00%12.339412.33940
17 Apr 202412.33940.000.00%12.339412.33940
16 Apr 202412.33940.000.00%12.339412.33940
15 Apr 202412.33940.000.00%12.339412.33940
12 Apr 202412.33940.000.00%12.339412.33940
11 Apr 202412.33940.000.00%12.339412.33940
Download more Applus Services SA (PK) Historical Data

Applus Services SA (PK) (APLUF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months12.339412.339412.338812.3436,8050.000.00%
6 Months12.339412.339412.338812.3436,8050.000.00%
1 Year8.8412.33948.8412.2812,5353.5039.59%
3 Years8.8412.33948.8412.2812,5353.5039.59%
5 Years7.84712.33947.8311.614,5664.4957.25%

Your Recent History

USOTC
APLUF
Applus Services (PK)
UNSW
TUSDUSDT
TrueUSD
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved