Share Name | Share Symbol | Market | Type |
---|---|---|---|
Apollo Bancorp Inc (PK) | USOTC:APLO | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 40.00 | 38.00 | 45.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:08:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Feb 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
14 Feb 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
13 Feb 2025 | 40.00 | -1.25 | -3.03% | 40.00 | 40.00 | 200 |
12 Feb 2025 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0 |
11 Feb 2025 | 41.25 | 0.25 | 0.61% | 39.50 | 41.25 | 1,011 |
10 Feb 2025 | 41.00 | 1.45 | 3.67% | 40.00 | 41.00 | 215 |
07 Feb 2025 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 0 |
06 Feb 2025 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 0 |
05 Feb 2025 | 39.55 | 4.40 | 12.52% | 39.26 | 39.55 | 445 |
04 Feb 2025 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 0 |
03 Feb 2025 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 0 |
31 Jan 2025 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 0 |
30 Jan 2025 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 0 |
29 Jan 2025 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 0 |
28 Jan 2025 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 0 |
27 Jan 2025 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 0 |
24 Jan 2025 | 35.15 | -0.83 | -2.31% | 35.15 | 36.05 | 520 |
23 Jan 2025 | 35.98 | 0.03 | 0.08% | 35.98 | 35.98 | 120 |
22 Jan 2025 | 35.95 | 0.00 | 0.00% | 35.95 | 35.95 | 0 |
21 Jan 2025 | 35.95 | 1.62 | 4.72% | 35.95 | 35.95 | 100 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.75 | 41.25 | 39.50 | 41.04 | 606 | 0.25 | 0.63% |
1 Month | 35.95 | 41.25 | 35.15 | 39.18 | 373 | 4.05 | 11.27% |
3 Months | 37.00 | 41.25 | 33.76 | 36.45 | 921 | 3.00 | 8.11% |
6 Months | 38.00 | 41.25 | 33.76 | 36.47 | 691 | 2.00 | 5.26% |
1 Year | 35.25 | 41.25 | 33.76 | 36.39 | 584 | 4.75 | 13.48% |
3 Years | 125.00 | 125.00 | 33.76 | 39.03 | 454 | -85.00 | -68.00% |
5 Years | 42.00 | 125.00 | 33.76 | 40.01 | 459 | -2.00 | -4.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions