We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apollo Bancorp Inc (PK) | USOTC:APLO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.96 | 31.00 | 37.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:41:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 0 |
| 09 May 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 0 |
| 08 May 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 0 |
| 07 May 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 0 |
| 06 May 2024 | 36.96 | -0.04 | -0.11% | 36.96 | 37.00 | 375 |
| 03 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 02 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 01 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 30 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 6 |
| 29 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 26 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 25 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 100 |
| 24 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 23 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 22 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 19 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 18 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 17 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 16 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 15 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 12 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 11 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.00 | 36.96 | 36.96 | 375 | -0.04 | -0.11% |
| 1 Month | 37.00 | 37.00 | 36.96 | 36.97 | 160 | -0.04 | -0.11% |
| 3 Months | 36.00 | 39.00 | 35.00 | 36.05 | 526 | 0.96 | 2.67% |
| 6 Months | 37.00 | 39.75 | 34.00 | 36.21 | 413 | -0.04 | -0.11% |
| 1 Year | 37.76 | 39.75 | 34.00 | 36.52 | 324 | -0.80 | -2.12% |
| 3 Years | 42.00 | 125.00 | 34.00 | 41.33 | 390 | -5.04 | -12.00% |
| 5 Years | 41.50 | 125.00 | 34.00 | 41.35 | 414 | -4.54 | -10.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
