ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

APLO Apollo Bancorp Inc (PK)

40.00
0.00 (0.00%)
18 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Apollo Bancorp Inc (PK) USOTC:APLO OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 40.00 38.00 45.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:08:08

Apollo Bancorp (PK) (APLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 202540.000.000.00%40.0040.000
14 Feb 202540.000.000.00%40.0040.000
13 Feb 202540.00-1.25-3.03%40.0040.00200
12 Feb 202541.250.000.00%41.2541.250
11 Feb 202541.250.250.61%39.5041.251,011
10 Feb 202541.001.453.67%40.0041.00215
07 Feb 202539.550.000.00%39.5539.550
06 Feb 202539.550.000.00%39.5539.550
05 Feb 202539.554.4012.52%39.2639.55445
04 Feb 202535.150.000.00%35.1535.150
03 Feb 202535.150.000.00%35.1535.150
31 Jan 202535.150.000.00%35.1535.150
30 Jan 202535.150.000.00%35.1535.150
29 Jan 202535.150.000.00%35.1535.150
28 Jan 202535.150.000.00%35.1535.150
27 Jan 202535.150.000.00%35.1535.150
24 Jan 202535.15-0.83-2.31%35.1536.05520
23 Jan 202535.980.030.08%35.9835.98120
22 Jan 202535.950.000.00%35.9535.950
21 Jan 202535.951.624.72%35.9535.95100
Download more Apollo Bancorp Inc (PK) Historical Data

Apollo Bancorp Inc (PK) (APLO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.7541.2539.5041.046060.250.63%
1 Month35.9541.2535.1539.183734.0511.27%
3 Months37.0041.2533.7636.459213.008.11%
6 Months38.0041.2533.7636.476912.005.26%
1 Year35.2541.2533.7636.395844.7513.48%
3 Years125.00125.0033.7639.03454-85.00-68.00%
5 Years42.00125.0033.7640.01459-2.00-4.76%

Your Recent History

Delayed Upgrade Clock