We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appili Therapeutics Inc (PK) | USOTC:APLIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00004 | -0.15% | 0.0259 | 0.0251 | 0.0259 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0264 | 0.0259 | 0.0262 | 77,151 | 17:23:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.02594 | -0.00006 | -0.23% | 0.02594 | 0.0262 | 39,000 |
| 20 May 2024 | 0.026 | -0.0004 | -1.52% | 0.0251 | 0.02618 | 1,640 |
| 17 May 2024 | 0.0264 | -0.00185 | -6.55% | 0.025701 | 0.0264 | 32,500 |
| 16 May 2024 | 0.02825 | 0.00395 | 16.26% | 0.027 | 0.02856 | 210,096 |
| 15 May 2024 | 0.0243 | -0.0017 | -6.54% | 0.0243 | 0.0275 | 4,000 |
| 14 May 2024 | 0.026 | 0.0004 | 1.56% | 0.02515 | 0.026 | 197,313 |
| 13 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0 |
| 10 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0 |
| 09 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0 |
| 08 May 2024 | 0.0256 | -0.00165 | -6.06% | 0.0256 | 0.0256 | 30,000 |
| 07 May 2024 | 0.02725 | 0.00125 | 4.81% | 0.02725 | 0.02725 | 4,000 |
| 06 May 2024 | 0.026 | -0.002 | -7.14% | 0.02525 | 0.0275 | 93,000 |
| 03 May 2024 | 0.028 | -0.0014 | -4.76% | 0.0243 | 0.028 | 86,750 |
| 02 May 2024 | 0.0294 | 0.0044 | 17.60% | 0.0294 | 0.0294 | 112,279 |
| 01 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.0289 | 157,650 |
| 30 Apr 2024 | 0.03 | 0.0005 | 1.69% | 0.03 | 0.03 | 491 |
| 29 Apr 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0 |
| 26 Apr 2024 | 0.0295 | 0.0016 | 5.73% | 0.0205 | 0.0295 | 87,134 |
| 25 Apr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0 |
| 24 Apr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0 |
| 23 Apr 2024 | 0.0279 | 0.0001 | 0.36% | 0.0279 | 0.0279 | 725 |
| 22 Apr 2024 | 0.0278 | 0.0027 | 10.76% | 0.0278 | 0.0278 | 3,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0275 | 0.02856 | 0.0243 | 0.0276592 | 57,447 | -0.0016 | -5.82% |
| 1 Month | 0.0205 | 0.03 | 0.0205 | 0.027112 | 75,418 | 0.0054 | 26.34% |
| 3 Months | 0.02 | 0.05 | 0.0189 | 0.030179 | 271,397 | 0.0059 | 29.50% |
| 6 Months | 0.0238 | 0.05 | 0.0162 | 0.0273313 | 189,906 | 0.0021 | 8.82% |
| 1 Year | 0.0267 | 0.0755 | 0.0162 | 0.0359123 | 232,280 | -0.0008 | -3.00% |
| 3 Years | 0.715 | 0.91 | 0.0162 | 0.1117669 | 117,464 | -0.6891 | -96.38% |
| 5 Years | 1.3225 | 1.3681 | 0.0162 | 0.2248582 | 95,491 | -1.30 | -98.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
