Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Appili Therapeutics Inc (PK) (APLIF)
Appili Therapeutics Inc (PK) (APLIF) Historical

APLIF Appili Therapeutics Inc (PK)

0.0238

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Appili Therapeutics Inc (PK)	USOTC:APLIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0238	0.021	0.0299

High Price	Low Price	Open Price	Shares Traded	Last Trade
			50	21:00:00

Appili Therapeutics (PK) (APLIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.0238	-0.0042	-15.00%	0.0238	0.02638	6,178
23 Jan 2025	0.028	0.00	0.00%	0.028	0.028	0
22 Jan 2025	0.028	0.00	0.00%	0.028	0.028	4,178
21 Jan 2025	0.028	0.00245	9.59%	0.0196	0.028	277,196
17 Jan 2025	0.02555	0.00	0.00%	0.02555	0.02555	0
16 Jan 2025	0.02555	0.00	0.00%	0.02555	0.02555	0
15 Jan 2025	0.02555	0.00	0.00%	0.02555	0.02555	0
14 Jan 2025	0.02555	0.00475	22.84%	0.02295	0.028	120,918
13 Jan 2025	0.0208	-0.0036	-14.75%	0.0208	0.0244	650
10 Jan 2025	0.0244	0.0017	7.49%	0.022	0.0244	9,000
08 Jan 2025	0.0227	0.00	0.00%	0.0227	0.0227	0
07 Jan 2025	0.0227	0.00	0.00%	0.0227	0.0227	0
06 Jan 2025	0.0227	0.00	0.00%	0.0227	0.0227	0
03 Jan 2025	0.0227	-0.002	-8.10%	0.0227	0.0227	100
02 Jan 2025	0.0247	-0.0033	-11.79%	0.02335	0.028	51,100
31 Dec 2024	0.028	0.003	12.00%	0.022	0.028	2,423
30 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
27 Dec 2024	0.025	-0.0014	-5.30%	0.0223	0.025	183,600

Download more Appili Therapeutics Inc (PK) Historical Data

Appili Therapeutics Inc (PK) (APLIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0196	0.028	0.0196	0.0279098	95,851	0.0042	21.43%
1 Month	0.022	0.028	0.0196	0.0268798	52,416	0.0018	8.18%
3 Months	0.0277	0.0299	0.0196	0.0248135	98,259	-0.0039	-14.08%
6 Months	0.0265	0.0349	0.0135	0.0246984	109,644	-0.0027	-10.19%
1 Year	0.02082	0.05	0.0135	0.0265972	153,846	0.00298	14.31%
3 Years	0.1114	0.1323	0.0135	0.035998	123,516	-0.0876	-78.64%
5 Years	1.3225	1.3681	0.0135	0.1979879	96,131	-1.30	-98.20%

Appili Therapeutics (PK)

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions