We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Picture House Corporation (QB) | USOTC:APHP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.40% | 0.249 | 0.20 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.249 | 0.201 | 0.2245 | 17,101 | 21:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.249 | 0.001 | 0.40% | 0.201 | 0.249 | 17,101 |
| 16 Dec 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0 |
| 13 Dec 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0 |
| 12 Dec 2024 | 0.248 | 0.00 | 0.00% | 0.201 | 0.248 | 3,200 |
| 11 Dec 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0 |
| 10 Dec 2024 | 0.248 | -0.002 | -0.80% | 0.20 | 0.248 | 802 |
| 09 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 06 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 05 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 04 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 03 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 02 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 29 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 27 Nov 2024 | 0.25 | -0.04 | -13.79% | 0.212 | 0.289 | 3,100 |
| 26 Nov 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 25 Nov 2024 | 0.29 | 0.00 | 0.00% | 0.2315 | 0.29 | 941 |
| 22 Nov 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 21 Nov 2024 | 0.29 | -0.009 | -3.01% | 0.21 | 0.29 | 1,100 |
| 20 Nov 2024 | 0.299 | 0.029 | 10.74% | 0.24 | 0.299 | 50,600 |
| 19 Nov 2024 | 0.27 | -0.02 | -6.90% | 0.242 | 0.27 | 4,100 |
| 18 Nov 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.249 | 0.20 | 0.248 | 2,001 | 0.049 | 24.50% |
| 1 Month | 0.242 | 0.299 | 0.20 | 0.2912737 | 9,120 | 0.007 | 2.89% |
| 3 Months | 0.2038 | 0.345 | 0.165 | 0.2998366 | 13,837 | 0.0452 | 22.18% |
| 6 Months | 0.15999 | 0.35 | 0.145 | 0.2575161 | 16,261 | 0.08901 | 55.63% |
| 1 Year | 0.25999 | 0.35 | 0.145 | 0.2634113 | 12,672 | -0.01099 | -4.23% |
| 3 Years | 0.0361 | 0.49 | 0.023 | 0.1972024 | 22,306 | 0.2129 | 589.75% |
| 5 Years | 0.001 | 0.49 | 0.001 | 0.1938218 | 21,258 | 0.248 | 24,800.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
