We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apollo Silver Corporation (QB) | USOTC:APGOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009852 | 5.57% | 0.1867 | 0.1572 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.182 | 0.19 | 171,371 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.1867 | 0.00985 | 5.57% | 0.182 | 0.20 | 171,371 |
| 13 Feb 2025 | 0.176848 | -0.00505 | -2.78% | 0.176848 | 0.18135 | 52,500 |
| 12 Feb 2025 | 0.1819 | 0.0114 | 6.69% | 0.1711 | 0.184 | 367,658 |
| 11 Feb 2025 | 0.1705 | 0.00335 | 2.00% | 0.1611 | 0.1705 | 114,585 |
| 10 Feb 2025 | 0.16715 | -0.00785 | -4.49% | 0.16715 | 0.18 | 73,340 |
| 07 Feb 2025 | 0.175 | -0.006 | -3.31% | 0.1675 | 0.18 | 90,859 |
| 06 Feb 2025 | 0.181 | -0.009 | -4.74% | 0.17 | 0.181 | 108,766 |
| 05 Feb 2025 | 0.19 | 0.022 | 13.10% | 0.168 | 0.19 | 492,762 |
| 04 Feb 2025 | 0.168 | 0.0141 | 9.16% | 0.161485 | 0.172 | 128,702 |
| 03 Feb 2025 | 0.1539 | -0.001 | -0.65% | 0.15 | 0.1584 | 72,500 |
| 31 Jan 2025 | 0.1549 | -0.0011 | -0.71% | 0.1549 | 0.1617 | 70,208 |
| 30 Jan 2025 | 0.156 | 0.00505 | 3.35% | 0.155 | 0.165 | 134,145 |
| 29 Jan 2025 | 0.15095 | 0.00495 | 3.39% | 0.145 | 0.1533 | 90,486 |
| 28 Jan 2025 | 0.146 | -0.00585 | -3.85% | 0.146 | 0.156 | 81,172 |
| 27 Jan 2025 | 0.15185 | 0.00 | 0.00% | 0.15185 | 0.15185 | 0 |
| 24 Jan 2025 | 0.15185 | 0.00275 | 1.84% | 0.15185 | 0.153424 | 68,270 |
| 23 Jan 2025 | 0.1491 | -0.0009 | -0.60% | 0.1491 | 0.154 | 13,845 |
| 22 Jan 2025 | 0.15 | -0.01 | -6.25% | 0.1434 | 0.1608 | 556,843 |
| 21 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.156 | 0.16 | 53,141 |
| 17 Jan 2025 | 0.16 | 0.00545 | 3.53% | 0.1499 | 0.16 | 69,090 |
| 16 Jan 2025 | 0.15455 | -0.00035 | -0.23% | 0.1464 | 0.1576 | 88,425 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1782 | 0.20 | 0.1611 | 0.1772069 | 139,788 | 0.0085 | 4.77% |
| 1 Month | 0.1499 | 0.20 | 0.1434 | 0.1677894 | 146,604 | 0.0368 | 24.55% |
| 3 Months | 0.16 | 0.204 | 0.13633 | 0.1672031 | 136,791 | 0.0267 | 16.69% |
| 6 Months | 0.14 | 0.2429 | 0.1296 | 0.1751448 | 199,097 | 0.0467 | 33.36% |
| 1 Year | 0.083 | 0.2429 | 0.0649 | 0.1555877 | 157,437 | 0.1037 | 124.94% |
| 3 Years | 0.53679 | 0.5529 | 0.0534 | 0.1548256 | 79,199 | -0.35009 | -65.22% |
| 5 Years | 0.9147 | 1.00 | 0.0534 | 0.2000187 | 65,450 | -0.728 | -79.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
