Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Apollo Silver Corporation (QB) (APGOF)
Apollo Silver Corporation (QB) (APGOF) Historical

APGOF Apollo Silver Corporation (QB)

0.13148

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Apollo Silver Corporation (QB)	USOTC:APGOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.13148	0.114	0.132

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:11

Apollo Silver (QB) (APGOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.13148	0.01148	9.57%	0.13148	0.13148	125
21 Jun 2024	0.12	0.00	0.00%	0.12	0.12	0
20 Jun 2024	0.12	0.0045	3.90%	0.12	0.1289	82,700
18 Jun 2024	0.1155	0.00128	1.12%	0.1134	0.1244	8,987
17 Jun 2024	0.11422	0.00	0.00%	0.11422	0.11422	0
14 Jun 2024	0.11422	0.00672	6.25%	0.1068	0.11422	16,375
13 Jun 2024	0.1075	-0.00772	-6.70%	0.1051	0.11776	83,800
12 Jun 2024	0.11522	0.0057	5.20%	0.1082	0.11522	150,716
11 Jun 2024	0.109525	-0.00484	-4.23%	0.1051	0.109525	6,250
10 Jun 2024	0.11436	0.00316	2.84%	0.11436	0.11436	40,000
07 Jun 2024	0.1112	-0.01065	-8.74%	0.1084	0.113	307,572
06 Jun 2024	0.12185	0.00537	4.61%	0.1162	0.12185	14,750
05 Jun 2024	0.11648	0.00183	1.60%	0.11648	0.11648	6,000
04 Jun 2024	0.11465	-0.00935	-7.54%	0.11	0.117	169,584
03 Jun 2024	0.124	0.005	4.20%	0.11515	0.124	66,879
31 May 2024	0.119	-0.00725	-5.74%	0.1061	0.126	7,888
30 May 2024	0.12625	0.00055	0.44%	0.12625	0.1282	4,501
29 May 2024	0.1257	-0.00145	-1.14%	0.12315	0.1257	10,000
28 May 2024	0.12715	0.00681	5.66%	0.12715	0.129	32,150

Download more Apollo Silver Corporation (QB) Historical Data

Apollo Silver Corporation (QB) (APGOF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11764	0.13148	0.1134	0.1195752	30,604	0.01384	11.76%
1 Month	0.1289	0.13148	0.1051	0.1148171	59,310	0.00258	2.00%
3 Months	0.13	0.1618	0.1008	0.1228028	104,386	0.00148	1.14%
6 Months	0.099	0.1618	0.0649	0.1143049	84,036	0.03248	32.81%
1 Year	0.1068	0.1618	0.0534	0.1039742	68,627	0.02468	23.11%
3 Years	0.71	1.00	0.0534	0.2271134	45,467	-0.57852	-81.48%
5 Years	0.9147	1.00	0.0534	0.2309026	40,588	-0.78322	-85.63%

Apollo Silver (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions