We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apollo Silver Corporation (QB) | USOTC:APGOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 14.18% | 0.161 | 0.1517 | 0.1712 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.161 | 0.147 | 0.1501 | 32,667 | 21:30:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.161 | 0.02 | 14.18% | 0.147 | 0.161 | 32,667 |
| 19 Dec 2024 | 0.141 | 0.001 | 0.71% | 0.14 | 0.142 | 96,211 |
| 18 Dec 2024 | 0.14 | -0.0252 | -15.25% | 0.13633 | 0.173 | 716,007 |
| 17 Dec 2024 | 0.1652 | -0.00485 | -2.85% | 0.163 | 0.17179 | 183,508 |
| 16 Dec 2024 | 0.17005 | -0.00545 | -3.11% | 0.1675 | 0.179 | 116,750 |
| 13 Dec 2024 | 0.1755 | -0.0105 | -5.65% | 0.173 | 0.189 | 151,123 |
| 12 Dec 2024 | 0.186 | -0.018 | -8.82% | 0.1781 | 0.19 | 229,474 |
| 11 Dec 2024 | 0.204 | 0.022 | 12.09% | 0.178 | 0.204 | 502,149 |
| 10 Dec 2024 | 0.182 | -0.00205 | -1.11% | 0.178 | 0.1899 | 63,021 |
| 09 Dec 2024 | 0.18405 | 0.02255 | 13.96% | 0.167 | 0.18565 | 368,617 |
| 06 Dec 2024 | 0.1615 | -0.0135 | -7.71% | 0.1615 | 0.17155 | 34,389 |
| 05 Dec 2024 | 0.175 | -0.003 | -1.69% | 0.1711 | 0.1788 | 90,772 |
| 04 Dec 2024 | 0.178 | -0.00175 | -0.97% | 0.1772 | 0.18 | 102,100 |
| 03 Dec 2024 | 0.17975 | 0.01375 | 8.28% | 0.16585 | 0.17975 | 233,400 |
| 02 Dec 2024 | 0.166 | -0.002 | -1.19% | 0.155 | 0.1683 | 122,335 |
| 29 Nov 2024 | 0.168 | 0.01274 | 8.21% | 0.155221 | 0.1715 | 231,210 |
| 27 Nov 2024 | 0.15526 | -0.00224 | -1.42% | 0.15526 | 0.157 | 11,010 |
| 26 Nov 2024 | 0.1575 | 0.0025 | 1.61% | 0.143 | 0.1575 | 64,100 |
| 25 Nov 2024 | 0.155 | -0.0052 | -3.25% | 0.1501 | 0.165 | 217,157 |
| 22 Nov 2024 | 0.1602 | 0.0102 | 6.80% | 0.157014 | 0.1635 | 50,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.189 | 0.189 | 0.13633 | 0.150758 | 252,720 | -0.028 | -14.81% |
| 1 Month | 0.16 | 0.204 | 0.13633 | 0.1699861 | 188,633 | 0.001 | 0.63% |
| 3 Months | 0.2376 | 0.2429 | 0.13633 | 0.1748327 | 217,700 | -0.0766 | -32.24% |
| 6 Months | 0.1244 | 0.2429 | 0.10 | 0.1676517 | 208,506 | 0.0366 | 29.42% |
| 1 Year | 0.1199 | 0.2429 | 0.0649 | 0.1534055 | 148,738 | 0.0411 | 34.28% |
| 3 Years | 0.483082 | 0.595 | 0.0534 | 0.1596168 | 74,749 | -0.32208 | -66.67% |
| 5 Years | 0.9147 | 1.00 | 0.0534 | 0.2022754 | 63,856 | -0.7537 | -82.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
