We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Power Group Corporation (PK) | USOTC:APGI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0187 | 0.019 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:16:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0 |
| 02 May 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0 |
| 01 May 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0 |
| 30 Apr 2024 | 0.0187 | -0.0003 | -1.58% | 0.0187 | 0.02 | 10,812 |
| 29 Apr 2024 | 0.019 | 0.003 | 18.75% | 0.019 | 0.019 | 10,025 |
| 26 Apr 2024 | 0.016 | 0.00051 | 3.29% | 0.016 | 0.016 | 35,000 |
| 25 Apr 2024 | 0.01549 | -0.00151 | -8.88% | 0.0154 | 0.017 | 64,168 |
| 24 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 23 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 22 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 19 Apr 2024 | 0.017 | -0.00255 | -13.04% | 0.017 | 0.017 | 145 |
| 18 Apr 2024 | 0.01955 | 0.00 | 0.00% | 0.01955 | 0.01955 | 0 |
| 17 Apr 2024 | 0.01955 | 0.00 | 0.00% | 0.01955 | 0.01955 | 0 |
| 16 Apr 2024 | 0.01955 | 0.00 | 0.00% | 0.01955 | 0.01955 | 0 |
| 15 Apr 2024 | 0.01955 | 0.00425 | 27.78% | 0.01775 | 0.01955 | 10,000 |
| 12 Apr 2024 | 0.0153 | -0.0047 | -23.50% | 0.0153 | 0.0153 | 100,334 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 04 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02245 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.02 | 0.016 | 0.0170614 | 18,612 | 0.0027 | 16.88% |
| 1 Month | 0.0153 | 0.02 | 0.0153 | 0.0159651 | 32,926 | 0.0034 | 22.22% |
| 3 Months | 0.0299 | 0.0315 | 0.015 | 0.0207425 | 29,507 | -0.0112 | -37.46% |
| 6 Months | 0.032 | 0.045 | 0.0111 | 0.0273368 | 34,994 | -0.0133 | -41.56% |
| 1 Year | 0.02 | 0.07995 | 0.0111 | 0.0352231 | 35,868 | -0.0013 | -6.50% |
| 3 Years | 0.0249 | 0.08 | 0.0031 | 0.02531 | 51,321 | -0.0062 | -24.90% |
| 5 Years | 0.052 | 0.08 | 0.0031 | 0.0204275 | 50,697 | -0.0333 | -64.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
