We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Power Group Corporation (PK) | USOTC:APGI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 0.0123 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:19:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.014 | -0.003 | -17.65% | 0.014 | 0.014 | 1,000 |
| 04 Feb 2025 | 0.017 | -0.0015 | -8.11% | 0.017 | 0.017 | 1,000 |
| 03 Feb 2025 | 0.0185 | 0.0037 | 25.00% | 0.0185 | 0.0185 | 1,280 |
| 31 Jan 2025 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0 |
| 30 Jan 2025 | 0.0148 | 0.00052 | 3.64% | 0.0148 | 0.0148 | 1,264 |
| 29 Jan 2025 | 0.01428 | 0.00 | 0.00% | 0.01428 | 0.01428 | 0 |
| 28 Jan 2025 | 0.01428 | 0.00 | 0.00% | 0.01428 | 0.01428 | 0 |
| 27 Jan 2025 | 0.01428 | 0.00004 | 0.28% | 0.014 | 0.0148 | 23,000 |
| 24 Jan 2025 | 0.01424 | 0.00 | 0.00% | 0.01424 | 0.01424 | 0 |
| 23 Jan 2025 | 0.01424 | 0.00 | 0.00% | 0.01424 | 0.01424 | 0 |
| 22 Jan 2025 | 0.01424 | 0.00 | 0.00% | 0.01424 | 0.01424 | 0 |
| 21 Jan 2025 | 0.01424 | -0.00099 | -6.47% | 0.01424 | 0.01424 | 1,000 |
| 17 Jan 2025 | 0.015225 | 0.00 | 0.00% | 0.015225 | 0.015225 | 0 |
| 16 Jan 2025 | 0.015225 | 0.00123 | 8.75% | 0.015225 | 0.015225 | 750 |
| 15 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 14 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 4,016 |
| 13 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 10 Jan 2025 | 0.014 | -0.00096 | -6.39% | 0.014 | 0.0175 | 53,875 |
| 08 Jan 2025 | 0.014955 | -0.00105 | -6.53% | 0.014955 | 0.016 | 25,040 |
| 07 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 31,274 |
| 06 Jan 2025 | 0.016 | 0.002 | 14.29% | 0.016 | 0.016 | 650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0148 | 0.0185 | 0.014 | 0.0161504 | 1,136 | -0.0008 | -5.41% |
| 1 Month | 0.0155 | 0.0185 | 0.014 | 0.0141992 | 9,687 | -0.0015 | -9.68% |
| 3 Months | 0.017125 | 0.0185 | 0.014 | 0.0152739 | 12,821 | -0.00313 | -18.25% |
| 6 Months | 0.018375 | 0.023 | 0.0102 | 0.0164257 | 20,913 | -0.00438 | -23.81% |
| 1 Year | 0.021 | 0.0315 | 0.0102 | 0.0184763 | 20,674 | -0.007 | -33.33% |
| 3 Years | 0.02405 | 0.07995 | 0.0031 | 0.026253 | 34,528 | -0.01005 | -41.79% |
| 5 Years | 0.012 | 0.08 | 0.0031 | 0.0208881 | 49,440 | 0.002 | 16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
