Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlas Engineered Products Ltd (PK) | USOTC:APEUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0066 | -0.83% | 0.79 | 0.75 | 0.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.803511 | 0.79 | 0.803511 | 12,500 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.79 | -0.0066 | -0.83% | 0.79 | 0.803511 | 12,500 |
| 21 Nov 2024 | 0.7966 | -0.00583 | -0.73% | 0.784 | 0.80 | 37,493 |
| 20 Nov 2024 | 0.802425 | 0.00243 | 0.30% | 0.77406 | 0.802425 | 17,750 |
| 19 Nov 2024 | 0.80 | -0.025 | -3.03% | 0.7601 | 0.825 | 35,600 |
| 18 Nov 2024 | 0.825 | -0.045 | -5.17% | 0.81 | 0.8325 | 35,735 |
| 15 Nov 2024 | 0.87 | 0.014 | 1.64% | 0.83545 | 0.87 | 2,000 |
| 14 Nov 2024 | 0.856 | -0.0507 | -5.59% | 0.851 | 0.91 | 24,923 |
| 13 Nov 2024 | 0.9067 | -0.0173 | -1.87% | 0.88 | 0.9221 | 6,700 |
| 12 Nov 2024 | 0.924 | 0.00 | 0.00% | 0.924 | 0.924 | 0 |
| 11 Nov 2024 | 0.924 | 0.03855 | 4.35% | 0.88995 | 0.924 | 8,295 |
| 08 Nov 2024 | 0.88545 | -0.00268 | -0.30% | 0.88545 | 0.89495 | 8,399 |
| 07 Nov 2024 | 0.88813 | 0.00813 | 0.92% | 0.8872 | 0.891538 | 6,575 |
| 06 Nov 2024 | 0.88 | 0.0184 | 2.14% | 0.855 | 0.8909 | 15,787 |
| 05 Nov 2024 | 0.8616 | 0.0116 | 1.36% | 0.85905 | 0.8616 | 5,250 |
| 04 Nov 2024 | 0.85 | -0.01 | -1.16% | 0.85 | 0.86 | 3,745 |
| 01 Nov 2024 | 0.86 | -0.01999 | -2.27% | 0.86 | 0.87 | 11,203 |
| 31 Oct 2024 | 0.879985 | -0.02002 | -2.22% | 0.87 | 0.88995 | 28,800 |
| 30 Oct 2024 | 0.90 | -0.03 | -3.23% | 0.895472 | 0.92 | 11,283 |
| 29 Oct 2024 | 0.93 | -0.00765 | -0.82% | 0.9201 | 0.9318 | 19,803 |
| 28 Oct 2024 | 0.93765 | -0.00235 | -0.25% | 0.9201 | 0.94 | 11,355 |
| 25 Oct 2024 | 0.94 | -0.0163 | -1.70% | 0.9382 | 0.9468 | 49,619 |
| 24 Oct 2024 | 0.9563 | 0.0063 | 0.66% | 0.9563 | 0.9563 | 100 |
| 23 Oct 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.95 | 3,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.87 | 0.7601 | 0.8073803 | 25,716 | -0.05 | -5.95% |
| 1 Month | 0.9468 | 0.9468 | 0.7601 | 0.8656656 | 17,911 | -0.1568 | -16.56% |
| 3 Months | 0.961 | 1.10 | 0.7601 | 0.9268992 | 13,488 | -0.171 | -17.79% |
| 6 Months | 1.03 | 1.116 | 0.7601 | 0.981756 | 17,220 | -0.24 | -23.30% |
| 1 Year | 0.81882 | 1.23 | 0.6978 | 0.9920334 | 18,314 | -0.02882 | -3.52% |
| 3 Years | 0.45885 | 1.23 | 0.31515 | 0.723643 | 19,726 | 0.33115 | 72.17% |
| 5 Years | 0.374 | 1.23 | 0.1331 | 0.5321511 | 22,846 | 0.416 | 111.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
