Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Atlas Engineered Products Ltd (PK) (APEUF)
Atlas Engineered Products Ltd (PK) (APEUF) Historical

APEUF Atlas Engineered Products Ltd (PK)

0.8307

0.0007 (0.08%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Atlas Engineered Products Ltd (PK)	USOTC:APEUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0007	0.08%	0.8307	0.0001	1.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.8307	0.8307	0.8307	200	22:00:02

Atlas Engineered Products (PK) (APEUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.8307	0.0007	0.08%	0.8307	0.8307	200
13 Jan 2025	0.83	0.00	0.00%	0.83	0.83	505
10 Jan 2025	0.83	-0.021	-2.47%	0.83	0.831832	3,400
08 Jan 2025	0.851	-0.05726	-6.30%	0.851	0.88	36,630
07 Jan 2025	0.908255	0.00546	0.60%	0.908255	0.90995	1,350
06 Jan 2025	0.9028	0.01475	1.66%	0.88155	0.9095	59,350
03 Jan 2025	0.88805	-0.01195	-1.33%	0.88805	0.90	8,850
02 Jan 2025	0.90	-0.0145	-1.59%	0.8771	0.90445	37,400
31 Dec 2024	0.9145	0.0045	0.49%	0.9145	0.9145	100
30 Dec 2024	0.91	0.007	0.78%	0.89705	0.91	34,602
27 Dec 2024	0.903	0.085	10.39%	0.8748	0.9045	22,500
26 Dec 2024	0.818	-0.072	-8.09%	0.818	0.818	2,000
24 Dec 2024	0.89	0.00	0.00%	0.89	0.89	0
23 Dec 2024	0.89	0.0745	9.14%	0.8403	0.89	32,780
20 Dec 2024	0.8155	0.00	0.00%	0.8155	0.8155	0
19 Dec 2024	0.8155	-0.0645	-7.33%	0.8155	0.8289	2,430
18 Dec 2024	0.88	0.00	0.00%	0.86155	0.88	5,797
17 Dec 2024	0.88	0.03	3.53%	0.8525	0.88	9,900
16 Dec 2024	0.85	0.00858	1.02%	0.79794	0.85	57,656

Download more Atlas Engineered Products Ltd (PK) Historical Data

Atlas Engineered Products Ltd (PK) (APEUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90995	0.90995	0.83	0.8508875	10,471	-0.07925	-8.71%
1 Month	0.86	0.9145	0.8155	0.8899347	17,173	-0.0293	-3.41%
3 Months	0.955	0.96	0.71	0.8614183	19,891	-0.1243	-13.02%
6 Months	1.02	1.10	0.71	0.9165025	16,373	-0.1893	-18.56%
1 Year	0.86	1.23	0.71	0.9933841	19,079	-0.0293	-3.41%
3 Years	0.48084	1.23	0.31515	0.7478049	19,456	0.34986	72.76%
5 Years	0.30499	1.23	0.1331	0.5524908	22,260	0.52571	172.37%

Atlas Engineered Products (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions