We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlas Engineered Products Ltd (PK) | USOTC:APEUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 5.71% | 1.11 | 1.04 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.11 | 1.0444 | 1.06 | 10,807 | 21:30:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.11 | 0.06 | 5.71% | 1.0444 | 1.11 | 10,807 |
| 02 May 2024 | 1.05 | 0.03 | 2.94% | 1.00 | 1.05 | 41,528 |
| 01 May 2024 | 1.02 | -0.02 | -1.54% | 1.01 | 1.03 | 12,265 |
| 30 Apr 2024 | 1.036 | -0.03 | -2.79% | 1.028 | 1.054 | 78,302 |
| 29 Apr 2024 | 1.0657 | -0.02 | -2.05% | 1.0657 | 1.085 | 21,546 |
| 26 Apr 2024 | 1.088 | -0.06 | -5.39% | 1.07 | 1.10 | 30,030 |
| 25 Apr 2024 | 1.15 | -0.07 | -6.05% | 1.15 | 1.188 | 22,118 |
| 24 Apr 2024 | 1.224 | 0.02 | 2.00% | 1.208 | 1.224 | 40,000 |
| 23 Apr 2024 | 1.20 | -0.01 | -1.15% | 1.20 | 1.215 | 8,809 |
| 22 Apr 2024 | 1.214 | 0.05 | 4.66% | 1.19 | 1.23 | 67,903 |
| 19 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.162 | 10,795 |
| 18 Apr 2024 | 1.16 | -0.01 | -0.68% | 1.16 | 1.21 | 33,675 |
| 17 Apr 2024 | 1.168 | 0.03 | 2.64% | 1.168 | 1.168 | 7,690 |
| 16 Apr 2024 | 1.138 | 0.01 | 0.53% | 1.128 | 1.15 | 2,627 |
| 15 Apr 2024 | 1.132 | -0.01 | -0.70% | 1.12 | 1.16 | 5,495 |
| 12 Apr 2024 | 1.14 | -0.05 | -4.04% | 1.14 | 1.15 | 8,200 |
| 11 Apr 2024 | 1.188 | 0.04 | 3.30% | 1.17 | 1.188 | 1,110 |
| 10 Apr 2024 | 1.15 | -0.02 | -1.54% | 1.14 | 1.16 | 31,038 |
| 09 Apr 2024 | 1.168 | -0.02 | -1.50% | 1.168 | 1.20 | 2,175 |
| 08 Apr 2024 | 1.1858 | 0.02 | 2.13% | 1.168 | 1.188 | 11,634 |
| 05 Apr 2024 | 1.1611 | 0.00 | 0.09% | 1.1611 | 1.1611 | 10,644 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.11 | 1.00 | 1.05 | 36,734 | 0.01 | 0.91% |
| 1 Month | 1.1611 | 1.23 | 1.00 | 1.13 | 22,379 | -0.0511 | -4.40% |
| 3 Months | 0.89 | 1.23 | 0.89 | 1.08 | 25,086 | 0.22 | 24.72% |
| 6 Months | 0.8594 | 1.23 | 0.6978 | 0.9927448 | 18,736 | 0.2506 | 29.16% |
| 1 Year | 0.806 | 1.23 | 0.6978 | 0.9512191 | 14,608 | 0.304 | 37.72% |
| 3 Years | 0.24 | 1.23 | 0.2242 | 0.5915932 | 21,945 | 0.87 | 362.50% |
| 5 Years | 0.2416 | 1.23 | 0.1331 | 0.4664873 | 23,722 | 0.8684 | 359.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
