We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphagen Intelligence Corporation (PK) | USOTC:APETF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01424 | 0.014 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.01424 | -0.00008 | -0.56% | 0.01424 | 0.0182 | 26,000 |
| 26 Jun 2024 | 0.01432 | -0.00208 | -12.68% | 0.01432 | 0.01432 | 105 |
| 25 Jun 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0 |
| 24 Jun 2024 | 0.0164 | 0.00215 | 15.09% | 0.013 | 0.0164 | 43,630 |
| 21 Jun 2024 | 0.01425 | -0.00175 | -10.94% | 0.0135 | 0.0189 | 980,526 |
| 20 Jun 2024 | 0.016 | -0.00189 | -10.56% | 0.016 | 0.0184 | 83,798 |
| 18 Jun 2024 | 0.01789 | 0.00009 | 0.51% | 0.01789 | 0.01789 | 2,000 |
| 17 Jun 2024 | 0.0178 | 0.0018 | 11.25% | 0.0178 | 0.0178 | 851 |
| 14 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 13 Jun 2024 | 0.016 | -0.00128 | -7.41% | 0.0158 | 0.01756 | 100,000 |
| 12 Jun 2024 | 0.01728 | -0.00017 | -0.97% | 0.016 | 0.018 | 94,644 |
| 11 Jun 2024 | 0.01745 | -0.00011 | -0.63% | 0.01724 | 0.0191 | 40,000 |
| 10 Jun 2024 | 0.01756 | -0.00012 | -0.68% | 0.01756 | 0.01756 | 3,000 |
| 07 Jun 2024 | 0.01768 | -0.00018 | -1.01% | 0.016 | 0.01768 | 75,500 |
| 06 Jun 2024 | 0.01786 | 0.00186 | 11.63% | 0.01786 | 0.01786 | 677 |
| 05 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 04 Jun 2024 | 0.016 | -0.0018 | -10.11% | 0.016 | 0.01665 | 50,100 |
| 03 Jun 2024 | 0.0178 | 0.00108 | 6.43% | 0.0178 | 0.0178 | 320 |
| 31 May 2024 | 0.016725 | 0.00 | 0.00% | 0.016725 | 0.016725 | 0 |
| 30 May 2024 | 0.016725 | -0.00168 | -9.10% | 0.016725 | 0.016725 | 1,000 |
| 29 May 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0 |
| 28 May 2024 | 0.0184 | 0.0004 | 2.22% | 0.0184 | 0.0184 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0189 | 0.0189 | 0.013 | 0.0143391 | 262,565 | -0.00466 | -24.66% |
| 1 Month | 0.0178 | 0.0191 | 0.013 | 0.0150497 | 100,077 | -0.00356 | -20.00% |
| 3 Months | 0.0285 | 0.0285 | 0.013 | 0.0159384 | 44,874 | -0.01426 | -50.04% |
| 6 Months | 0.0361 | 0.11 | 0.013 | 0.0297765 | 38,964 | -0.02186 | -60.55% |
| 1 Year | 0.11 | 0.13 | 0.013 | 0.0379458 | 23,696 | -0.09576 | -87.05% |
| 3 Years | 0.6421 | 0.6421 | 0.011 | 0.153757 | 32,254 | -0.62786 | -97.78% |
| 5 Years | 0.7654 | 0.7656 | 0.011 | 0.1539735 | 31,986 | -0.75116 | -98.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
