We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphagen Intelligence Corporation (PK) | USOTC:APETF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0088 | 0.0028 | 0.1105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:44:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.0088 | -0.0019 | -17.76% | 0.0088 | 0.0098 | 12,029 |
| 03 Feb 2025 | 0.0107 | 0.00015 | 1.42% | 0.0088 | 0.01495 | 121,344 |
| 31 Jan 2025 | 0.01055 | -0.00675 | -39.02% | 0.00972 | 0.0188 | 112,644 |
| 30 Jan 2025 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0 |
| 29 Jan 2025 | 0.0173 | 0.0006 | 3.59% | 0.01535 | 0.0173 | 46,359 |
| 28 Jan 2025 | 0.0167 | -0.0009 | -5.11% | 0.01565 | 0.0167 | 3,500 |
| 27 Jan 2025 | 0.0176 | -0.0048 | -21.43% | 0.01535 | 0.0176 | 1,200 |
| 24 Jan 2025 | 0.0224 | 0.00415 | 22.74% | 0.0224 | 0.0224 | 1,000 |
| 23 Jan 2025 | 0.01825 | 0.00175 | 10.61% | 0.01825 | 0.01825 | 1,000 |
| 22 Jan 2025 | 0.0165 | 0.00162 | 10.89% | 0.012 | 0.0165 | 2,381 |
| 21 Jan 2025 | 0.01488 | -0.00002 | -0.13% | 0.012 | 0.01488 | 21,395 |
| 17 Jan 2025 | 0.0149 | -0.0006 | -3.87% | 0.0128 | 0.0149 | 25,534 |
| 16 Jan 2025 | 0.0155 | -0.0019 | -10.92% | 0.0133 | 0.01598 | 17,840 |
| 15 Jan 2025 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0 |
| 14 Jan 2025 | 0.0174 | 0.0033 | 23.40% | 0.0174 | 0.0174 | 10,000 |
| 13 Jan 2025 | 0.0141 | -0.0031 | -18.02% | 0.0141 | 0.0141 | 9,313 |
| 10 Jan 2025 | 0.0172 | -0.0018 | -9.47% | 0.01135 | 0.018 | 57,156 |
| 08 Jan 2025 | 0.019 | 0.0025 | 15.15% | 0.015 | 0.0227 | 42,903 |
| 07 Jan 2025 | 0.0165 | 0.00219 | 15.30% | 0.0165 | 0.02326 | 60,338 |
| 06 Jan 2025 | 0.01431 | 0.00501 | 53.87% | 0.0091 | 0.01431 | 22,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01535 | 0.0188 | 0.0088 | 0.0116105 | 73,094 | -0.00655 | -42.67% |
| 1 Month | 0.015 | 0.0227 | 0.0088 | 0.0136595 | 30,350 | -0.0062 | -41.33% |
| 3 Months | 0.0075 | 0.02326 | 0.0064 | 0.0110265 | 41,522 | 0.0013 | 17.33% |
| 6 Months | 0.01 | 0.02326 | 0.0064 | 0.0111987 | 38,651 | -0.0012 | -12.00% |
| 1 Year | 0.0353 | 0.0494 | 0.0064 | 0.0149922 | 49,816 | -0.0265 | -75.07% |
| 3 Years | 0.30 | 0.37734 | 0.0064 | 0.0682022 | 30,952 | -0.2912 | -97.07% |
| 5 Years | 0.7654 | 0.7656 | 0.0064 | 0.1192208 | 35,531 | -0.7566 | -98.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
