We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphagen Intelligence Corporation (PK) | USOTC:APETF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00175 | -17.68% | 0.00815 | 0.0064 | 0.0098 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008467 | 0.0067 | 0.00825 | 44,551 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.00815 | -0.00175 | -17.68% | 0.0067 | 0.008467 | 44,551 |
| 26 Dec 2024 | 0.0099 | 0.00068 | 7.38% | 0.0099 | 0.0099 | 3,530 |
| 24 Dec 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0 |
| 23 Dec 2024 | 0.00922 | -0.00108 | -10.49% | 0.007258 | 0.0102 | 118,436 |
| 20 Dec 2024 | 0.0103 | 0.0036 | 53.73% | 0.0074 | 0.0103 | 89,659 |
| 19 Dec 2024 | 0.0067 | -0.0001 | -1.47% | 0.0067 | 0.01 | 7,200 |
| 18 Dec 2024 | 0.0068 | -0.0035 | -33.98% | 0.0068 | 0.0068 | 300 |
| 17 Dec 2024 | 0.0103 | -0.0001 | -0.96% | 0.01 | 0.0114 | 35,300 |
| 16 Dec 2024 | 0.0104 | -0.0005 | -4.59% | 0.00955 | 0.0105 | 37,400 |
| 13 Dec 2024 | 0.0109 | 0.0017 | 18.48% | 0.01076 | 0.0109 | 40,000 |
| 12 Dec 2024 | 0.0092 | -0.0024 | -20.69% | 0.00874 | 0.0116 | 111,966 |
| 11 Dec 2024 | 0.0116 | 0.002 | 20.83% | 0.0116 | 0.0163 | 20,400 |
| 10 Dec 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0 |
| 09 Dec 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0 |
| 06 Dec 2024 | 0.0096 | 0.0012 | 14.28% | 0.0072 | 0.0096 | 4,840 |
| 05 Dec 2024 | 0.0084 | -0.0021 | -20.00% | 0.0074 | 0.011 | 77,760 |
| 04 Dec 2024 | 0.0105 | 0.00045 | 4.48% | 0.0105 | 0.01152 | 55,200 |
| 03 Dec 2024 | 0.01005 | 0.00005 | 0.50% | 0.0097 | 0.0103 | 122,134 |
| 02 Dec 2024 | 0.01 | 0.00043 | 4.49% | 0.01 | 0.01 | 96,100 |
| 29 Nov 2024 | 0.00957 | 0.00097 | 11.28% | 0.0095 | 0.00957 | 12,060 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0103 | 0.0067 | 0.0096889 | 70,542 | -0.00185 | -18.50% |
| 1 Month | 0.00957 | 0.0163 | 0.0067 | 0.0097792 | 52,018 | -0.00142 | -14.84% |
| 3 Months | 0.0153 | 0.019 | 0.0064 | 0.0099003 | 46,069 | -0.00715 | -46.73% |
| 6 Months | 0.0179 | 0.021 | 0.0064 | 0.0111118 | 59,632 | -0.00975 | -54.47% |
| 1 Year | 0.0429 | 0.11 | 0.0064 | 0.0188411 | 49,178 | -0.03475 | -81.00% |
| 3 Years | 0.208 | 0.429 | 0.0064 | 0.0859748 | 31,789 | -0.19985 | -96.08% |
| 5 Years | 0.7654 | 0.7656 | 0.0064 | 0.1221303 | 35,581 | -0.75725 | -98.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
