Coloured Ties Capital Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Coloured Ties Capital Inc (PK)	USOTC:APEOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.2299	1,143.78%	0.25	0.0486	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.25	0.25	5,000	19:38:31

Coloured Ties Capital (PK) (APEOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.25	0.2299	1,143.78%	0.25	0.25	5,000
02 May 2024	0.0201	0.00	0.00%	0.0201	0.0201	0
01 May 2024	0.0201	0.0144	252.63%	0.0201	0.0201	200
30 Apr 2024	0.0057	0.00	0.00%	0.0057	0.0057	0
29 Apr 2024	0.0057	0.00	0.00%	0.0057	0.0057	0
26 Apr 2024	0.0057	0.00	0.00%	0.0057	0.0057	0
25 Apr 2024	0.0057	0.00	0.00%	0.0057	0.0057	0
24 Apr 2024	0.0057	0.00	0.00%	0.0057	0.0057	0
23 Apr 2024	0.0057	0.00	0.00%	0.0057	0.0057	0
22 Apr 2024	0.0057	0.00	0.00%	0.0057	0.0057	0
19 Apr 2024	0.0057	0.00	0.00%	0.0057	0.0057	0
18 Apr 2024	0.0057	-0.0272	-82.67%	0.0057	0.018	39,270
17 Apr 2024	0.0329	0.00	0.00%	0.0329	0.0329	0
16 Apr 2024	0.0329	-0.1371	-80.65%	0.0329	0.3165	19,500
15 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
12 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
11 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
10 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
09 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
08 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
05 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
04 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0201	0.25	0.0201	0.0201	200	0.2299	1,143.78%
1 Month	0.3165	0.3165	0.0057	0.0147432	19,657	-0.0665	-21.01%
3 Months	0.2172	0.3165	0.0057	0.0305531	10,748	0.0328	15.10%
6 Months	0.517	0.547	0.0057	0.1354444	4,002	-0.267	-51.64%
1 Year	0.5334	0.9696	0.0057	0.3987667	3,865	-0.2834	-53.13%
3 Years	0.10	0.9696	0.0057	0.0476221	82,349	0.15	150.00%
5 Years	0.07425	0.9696	0.001	0.0452816	54,037	0.17575	236.70%