We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aperam New York Registry (PK) | USOTC:APEMY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.8183 | 27.37 | 29.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27 | 21:00:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 28.8183 | 0.00 | 0.00% | 28.8183 | 28.8183 | 0 |
| 08 May 2024 | 28.8183 | -0.42 | -1.44% | 28.8183 | 28.8183 | 171 |
| 07 May 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0 |
| 06 May 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0 |
| 03 May 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0 |
| 02 May 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0 |
| 01 May 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0 |
| 30 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 68 |
| 29 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0 |
| 26 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0 |
| 25 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 0 |
| 24 Apr 2024 | 29.24 | 0.24 | 0.83% | 29.24 | 29.24 | 307 |
| 23 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 22 Apr 2024 | 29.00 | 0.50 | 1.75% | 29.00 | 29.00 | 219 |
| 19 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 18 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 17 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 16 Apr 2024 | 28.50 | -2.33 | -7.56% | 28.50 | 28.50 | 517 |
| 15 Apr 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 30.83 | 0 |
| 12 Apr 2024 | 30.83 | -1.36 | -4.22% | 30.83 | 30.83 | 1,712 |
| 11 Apr 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 0 |
| 10 Apr 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.8183 | 28.8183 | 28.8183 | 28.82 | 171 | 0.00 | 0.00% |
| 1 Month | 30.83 | 30.83 | 28.50 | 29.98 | 499 | -2.01 | -6.53% |
| 3 Months | 33.00 | 33.00 | 28.50 | 30.92 | 518 | -4.18 | -12.67% |
| 6 Months | 29.588 | 36.59 | 28.50 | 32.82 | 548 | -0.7697 | -2.60% |
| 1 Year | 36.72 | 36.72 | 26.5185 | 32.02 | 590 | -7.90 | -21.52% |
| 3 Years | 56.35 | 65.15 | 24.20 | 41.42 | 919 | -27.53 | -48.86% |
| 5 Years | 26.2601 | 65.15 | 16.45 | 37.69 | 874 | 2.56 | 9.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
