Alps Alpine Co Ltd (PK) Price History - Historical Data for APELY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Alps Alpine Co Ltd (PK) (APELY)
Alps Alpine Co Ltd (PK) (APELY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Alps Alpine Co Ltd (PK)	USOTC:APELY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.47	19.59	22.04

High Price	Low Price	Open Price	Traded	Last Trade
			20	22:00:01

Alps Alpine (PK) (APELY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	20.47	0.00	0.00%	20.47	20.47	0
06 Feb 2025	20.47	0.00	0.00%	20.47	20.47	0
05 Feb 2025	20.47	0.00	0.00%	20.47	20.47	0
04 Feb 2025	20.47	0.00	0.00%	20.47	20.47	0
03 Feb 2025	20.47	0.00	0.00%	20.47	20.47	0
31 Jan 2025	20.47	0.86	4.39%	20.36	20.47	8,577
30 Jan 2025	19.61	0.00	0.00%	19.61	19.61	0
29 Jan 2025	19.61	0.00	0.00%	19.61	19.61	0
28 Jan 2025	19.61	0.00	0.00%	19.61	19.61	0
27 Jan 2025	19.61	-0.05	-0.27%	19.61	19.61	1,065
24 Jan 2025	19.664	0.00	0.00%	19.664	19.664	0
23 Jan 2025	19.664	0.00	0.00%	19.664	19.664	0
22 Jan 2025	19.664	0.37	1.94%	19.29	19.664	329
21 Jan 2025	19.29	-0.80	-3.96%	19.24	20.02	530
17 Jan 2025	20.085	1.18	6.22%	19.6875	20.085	625
16 Jan 2025	18.909	0.00	0.00%	18.909	18.909	0
15 Jan 2025	18.909	-1.14	-5.71%	18.909	19.50	1,559
14 Jan 2025	20.0536	0.00	0.00%	20.0536	20.0536	0
13 Jan 2025	20.0536	0.00	0.00%	20.0536	20.0536	0

Download more Alps Alpine Co Ltd (PK) Historical Data

Alps Alpine (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions