We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alps Electric Company Ltd (PK) | USOTC:APELF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.34 | 5.61 | 12.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 18 Mar 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 17 Mar 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 14 Mar 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 13 Mar 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 12 Mar 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 11 Mar 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 10 Mar 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 07 Mar 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 06 Mar 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 05 Mar 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 04 Mar 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 03 Mar 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 28 Feb 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 27 Feb 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 26 Feb 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 25 Feb 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 24 Feb 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 21 Feb 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 20 Feb 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.34 | 10.34 | 10.34 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.34 | 10.34 | 10.34 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 10.34 | 10.34 | 10.34 | 10.34 | 75 | 0.00 | 0.00% |
| 6 Months | 10.80 | 10.80 | 10.34 | 10.49 | 88 | -0.46 | -4.26% |
| 1 Year | 7.385 | 10.80 | 7.385 | 10.60 | 85 | 2.96 | 40.01% |
| 3 Years | 9.70 | 11.31 | 7.385 | 9.53 | 799 | 0.64 | 6.60% |
| 5 Years | 9.363 | 17.65 | 7.385 | 10.04 | 1,926 | 0.977 | 10.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
