We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
American Potash Corporation (PK) | USOTC:APCOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0377 | 0.0137 | 0.0621 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:03:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0 |
06 May 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0 |
03 May 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0 |
02 May 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0 |
01 May 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0 |
30 Apr 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0 |
29 Apr 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0 |
26 Apr 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0 |
25 Apr 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0 |
24 Apr 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0 |
23 Apr 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0 |
22 Apr 2024 | 0.0377 | -0.0023 | -5.75% | 0.03119 | 0.0377 | 9,400 |
19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
17 Apr 2024 | 0.04 | 0.01124 | 39.08% | 0.04 | 0.04 | 4,700 |
16 Apr 2024 | 0.02876 | 0.00 | 0.00% | 0.02876 | 0.02876 | 0 |
15 Apr 2024 | 0.02876 | 0.00 | 0.00% | 0.02876 | 0.02876 | 0 |
12 Apr 2024 | 0.02876 | 0.00 | 0.00% | 0.02876 | 0.02876 | 0 |
11 Apr 2024 | 0.02876 | 0.00 | 0.00% | 0.02876 | 0.02876 | 0 |
10 Apr 2024 | 0.02876 | 0.00 | 0.00% | 0.02876 | 0.02876 | 0 |
09 Apr 2024 | 0.02876 | 0.00 | 0.00% | 0.02876 | 0.02876 | 0 |
08 Apr 2024 | 0.02876 | 0.00 | 0.00% | 0.02876 | 0.02876 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.04 | 0.04 | 0.03119 | 0.0384667 | 7,050 | -0.0023 | -5.75% |
3 Months | 0.0316 | 0.04 | 0.02876 | 0.0344556 | 11,015 | 0.0061 | 19.30% |
6 Months | 0.022 | 0.04 | 0.022 | 0.0324602 | 4,906 | 0.0157 | 71.36% |
1 Year | 0.0488 | 0.057 | 0.022 | 0.0371214 | 3,583 | -0.0111 | -22.75% |
3 Years | 0.0488 | 0.0799 | 0.0209 | 0.0459946 | 6,631 | -0.0111 | -22.75% |
5 Years | 0.0145 | 0.1035 | 0.006 | 0.0388264 | 9,785 | 0.0232 | 160.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions