We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Critical Minerals Inc (PK) | USOTC:APCOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.137 | 0.0675 | 0.2891 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0 |
| 16 Jan 2025 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0 |
| 15 Jan 2025 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0 |
| 14 Jan 2025 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0 |
| 13 Jan 2025 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0 |
| 10 Jan 2025 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0 |
| 08 Jan 2025 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0 |
| 07 Jan 2025 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0 |
| 06 Jan 2025 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0 |
| 03 Jan 2025 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0 |
| 02 Jan 2025 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0 |
| 31 Dec 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0 |
| 30 Dec 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0 |
| 27 Dec 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0 |
| 26 Dec 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0 |
| 24 Dec 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0 |
| 23 Dec 2024 | 0.0538 | -0.0807 | -60.00% | 0.0538 | 0.0538 | 0 |
| 20 Dec 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0 |
| 19 Dec 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0 |
| 18 Dec 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.1665 | 0.1665 | 0.13335 | 0.1435974 | 9,967 | -0.0295 | -17.72% |
| 6 Months | 0.10 | 0.1875 | 0.0705 | 0.1396692 | 17,100 | 0.037 | 37.00% |
| 1 Year | 0.072125 | 0.1875 | 0.0705 | 0.1310919 | 12,571 | 0.06488 | 89.95% |
| 3 Years | 0.11725 | 0.19975 | 0.05225 | 0.1235155 | 8,430 | 0.01975 | 16.84% |
| 5 Years | 0.06925 | 0.25875 | 0.02 | 0.1167618 | 9,105 | 0.06775 | 97.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
