We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| APA Group Stapled Security (PK) | USOTC:APAJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.66 | 4.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.229 | 0.00 | 0.00% | 4.229 | 4.229 | 0 |
| 13 Feb 2025 | 4.229 | 0.00 | 0.00% | 4.229 | 4.229 | 0 |
| 12 Feb 2025 | 4.229 | 0.23 | 5.73% | 4.229 | 4.229 | 27,542 |
| 11 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 10 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 07 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 06 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 05 Feb 2025 | 4.00 | -0.20 | -4.76% | 4.00 | 4.00 | 16,916 |
| 04 Feb 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 3,005 |
| 03 Feb 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 31 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 30 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 29 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 285 |
| 28 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 27 Jan 2025 | 4.20 | 0.44 | 11.70% | 4.15 | 4.20 | 3,950 |
| 24 Jan 2025 | 3.76 | -0.50 | -11.64% | 3.76 | 3.76 | 3,750 |
| 23 Jan 2025 | 4.2555 | 0.28 | 6.92% | 4.2555 | 4.2555 | 147,503 |
| 22 Jan 2025 | 3.98 | -0.32 | -7.44% | 3.98 | 4.25 | 1,564 |
| 21 Jan 2025 | 4.30 | 0.10 | 2.38% | 3.81 | 4.30 | 12,292 |
| 17 Jan 2025 | 4.20 | 0.22 | 5.53% | 4.20 | 4.526 | 2,109 |
| 16 Jan 2025 | 3.98 | 0.03 | 0.81% | 3.98 | 4.52 | 3,581 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.229 | 4.229 | 4.229 | 4.23 | 27,542 | -0.229 | -5.41% |
| 1 Month | 4.526 | 4.526 | 3.76 | 4.22 | 21,892 | -0.526 | -11.62% |
| 3 Months | 4.44 | 5.02 | 3.76 | 4.34 | 11,641 | -0.44 | -9.91% |
| 6 Months | 5.204 | 5.426 | 3.76 | 4.49 | 8,366 | -1.20 | -23.14% |
| 1 Year | 5.088 | 5.90 | 3.76 | 4.77 | 7,373 | -1.09 | -21.38% |
| 3 Years | 6.934 | 8.49 | 3.76 | 5.48 | 5,377 | -2.93 | -42.31% |
| 5 Years | 7.80 | 8.49 | 3.76 | 5.94 | 4,269 | -3.80 | -48.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
