We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| APA Group Stapled Security (PK) | USOTC:APAJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.242 | -4.33% | 5.348 | 5.25 | 5.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.348 | 5.348 | 5.348 | 681 | 21:00:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.348 | -0.24 | -4.33% | 5.348 | 5.348 | 681 |
| 02 May 2024 | 5.59 | 0.34 | 6.48% | 5.59 | 5.59 | 1,876 |
| 01 May 2024 | 5.25 | -0.13 | -2.33% | 5.25 | 5.25 | 1,474 |
| 30 Apr 2024 | 5.375 | -0.03 | -0.46% | 5.375 | 5.375 | 4,000 |
| 29 Apr 2024 | 5.40 | 0.09 | 1.69% | 5.3932 | 5.40 | 1,775 |
| 26 Apr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 0 |
| 25 Apr 2024 | 5.31 | -0.04 | -0.75% | 5.31 | 5.31 | 3,108 |
| 24 Apr 2024 | 5.35 | -0.03 | -0.56% | 5.35 | 5.35 | 1,250 |
| 23 Apr 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0 |
| 22 Apr 2024 | 5.38 | 0.22 | 4.26% | 5.38 | 5.38 | 2,037 |
| 19 Apr 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 18 Apr 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 17 Apr 2024 | 5.16 | -0.04 | -0.77% | 5.16 | 5.16 | 500 |
| 16 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 15 Apr 2024 | 5.20 | -0.41 | -7.31% | 5.20 | 5.20 | 500 |
| 12 Apr 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 0 |
| 11 Apr 2024 | 5.61 | 0.12 | 2.19% | 5.47 | 5.61 | 1,500 |
| 10 Apr 2024 | 5.49 | 0.22 | 4.17% | 5.44 | 5.595 | 2,975 |
| 09 Apr 2024 | 5.27 | -0.45 | -7.83% | 5.27 | 5.27 | 1,500 |
| 08 Apr 2024 | 5.718 | 0.13 | 2.29% | 5.718 | 5.718 | 1,106 |
| 05 Apr 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 0 |
| 04 Apr 2024 | 5.59 | 0.24 | 4.54% | 5.436 | 5.59 | 6,510 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.59 | 5.25 | 5.40 | 2,281 | -0.052 | -0.96% |
| 1 Month | 5.718 | 5.718 | 5.16 | 5.41 | 1,815 | -0.37 | -6.47% |
| 3 Months | 5.192 | 5.718 | 4.79 | 5.18 | 5,758 | 0.156 | 3.00% |
| 6 Months | 5.434 | 6.12 | 4.79 | 5.38 | 6,965 | -0.086 | -1.58% |
| 1 Year | 6.696 | 7.048 | 4.79 | 5.51 | 5,503 | -1.35 | -20.13% |
| 3 Years | 7.685 | 8.49 | 4.79 | 6.24 | 4,063 | -2.34 | -30.41% |
| 5 Years | 6.88 | 8.49 | 4.79 | 6.66 | 3,591 | -1.53 | -22.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
