We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appia Rare Earths and Uranium Corporation (QB) | USOTC:APAAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00038 | 0.50% | 0.07655 | 0.075 | 0.0827 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07655 | 0.073 | 0.073 | 33,960 | 15:52:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.07617 | 0.00117 | 1.56% | 0.0751 | 0.083 | 121,608 |
| 12 Feb 2025 | 0.075 | -0.00125 | -1.64% | 0.075 | 0.075 | 197,735 |
| 11 Feb 2025 | 0.07625 | -0.00005 | -0.07% | 0.075 | 0.07692 | 39,600 |
| 10 Feb 2025 | 0.0763 | -0.0025 | -3.17% | 0.075 | 0.08 | 40,708 |
| 07 Feb 2025 | 0.0788 | -0.0012 | -1.50% | 0.0763 | 0.08 | 56,000 |
| 06 Feb 2025 | 0.08 | 0.0023 | 2.96% | 0.075 | 0.08 | 53,012 |
| 05 Feb 2025 | 0.0777 | 0.00515 | 7.10% | 0.0777 | 0.0825 | 113,021 |
| 04 Feb 2025 | 0.07255 | -0.00245 | -3.27% | 0.07 | 0.075 | 71,511 |
| 03 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.0685 | 0.075 | 162,510 |
| 31 Jan 2025 | 0.075 | -0.011 | -12.79% | 0.075 | 0.0828 | 55,500 |
| 30 Jan 2025 | 0.086 | 0.0034 | 4.12% | 0.072 | 0.086 | 44,149 |
| 29 Jan 2025 | 0.0826 | 0.01025 | 14.17% | 0.06815 | 0.0826 | 228,250 |
| 28 Jan 2025 | 0.07235 | 0.00245 | 3.51% | 0.0699 | 0.0782 | 29,511 |
| 27 Jan 2025 | 0.0699 | -0.01265 | -15.32% | 0.0699 | 0.09 | 197,514 |
| 24 Jan 2025 | 0.08255 | 0.00755 | 10.07% | 0.0741 | 0.099 | 499,991 |
| 23 Jan 2025 | 0.075 | 0.002 | 2.74% | 0.0651 | 0.08 | 198,296 |
| 22 Jan 2025 | 0.073 | 0.013 | 21.67% | 0.06753 | 0.07835 | 196,200 |
| 21 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.063 | 8,200 |
| 17 Jan 2025 | 0.06 | -0.0061 | -9.23% | 0.06 | 0.0631 | 65,150 |
| 16 Jan 2025 | 0.0661 | 0.0041 | 6.61% | 0.0573 | 0.0661 | 288,365 |
| 15 Jan 2025 | 0.062 | 0.00465 | 8.11% | 0.0593 | 0.064 | 229,068 |
| 14 Jan 2025 | 0.05735 | 0.00035 | 0.61% | 0.0546 | 0.06139 | 17,309 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0775 | 0.083 | 0.073 | 0.0760041 | 91,130 | -0.00095 | -1.23% |
| 1 Month | 0.0631 | 0.099 | 0.06 | 0.0767951 | 125,182 | 0.01345 | 21.32% |
| 3 Months | 0.0478 | 0.099 | 0.0471 | 0.0673949 | 120,020 | 0.02875 | 60.15% |
| 6 Months | 0.06501 | 0.099 | 0.0459 | 0.0661464 | 120,336 | 0.01154 | 17.75% |
| 1 Year | 0.1286 | 0.1349 | 0.0459 | 0.0814885 | 138,234 | -0.05205 | -40.47% |
| 3 Years | 0.449 | 0.6121 | 0.0459 | 0.169926 | 114,713 | -0.37245 | -82.95% |
| 5 Years | 0.201 | 1.00 | 0.0459 | 0.2943588 | 131,741 | -0.12445 | -61.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
