We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appia Rare Earths and Uranium Corporation (QB) | USOTC:APAAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 11.00% | 0.0555 | 0.05 | 0.0606 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.0543 | 0.05458 | 121,789 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.0555 | 0.0055 | 11.00% | 0.0543 | 0.06 | 121,789 |
| 31 Dec 2024 | 0.05 | -0.00575 | -10.31% | 0.0471 | 0.061 | 247,389 |
| 30 Dec 2024 | 0.05575 | -0.00275 | -4.70% | 0.0506 | 0.0574 | 34,552 |
| 27 Dec 2024 | 0.0585 | -0.0015 | -2.50% | 0.0583 | 0.06224 | 146,604 |
| 26 Dec 2024 | 0.06 | 0.0009 | 1.52% | 0.058 | 0.0635 | 24,681 |
| 24 Dec 2024 | 0.0591 | -0.0089 | -13.09% | 0.0591 | 0.0712 | 27,500 |
| 23 Dec 2024 | 0.068 | 0.0058 | 9.32% | 0.058 | 0.068 | 11,191 |
| 20 Dec 2024 | 0.0622 | 0.00345 | 5.87% | 0.0573 | 0.0629 | 34,514 |
| 19 Dec 2024 | 0.05875 | -0.00285 | -4.63% | 0.05875 | 0.065 | 88,676 |
| 18 Dec 2024 | 0.0616 | -0.00168 | -2.65% | 0.057 | 0.0663 | 79,350 |
| 17 Dec 2024 | 0.063278 | 0.00448 | 7.62% | 0.0615 | 0.0648 | 20,000 |
| 16 Dec 2024 | 0.0588 | 0.0007 | 1.20% | 0.0531 | 0.0604 | 74,151 |
| 13 Dec 2024 | 0.0581 | -0.0023 | -3.81% | 0.0581 | 0.06015 | 71,200 |
| 12 Dec 2024 | 0.0604 | -0.0146 | -19.47% | 0.0551 | 0.0674 | 464,980 |
| 11 Dec 2024 | 0.075 | 0.0002 | 0.27% | 0.07035 | 0.075 | 23,870 |
| 10 Dec 2024 | 0.0748 | 0.0009 | 1.22% | 0.0665 | 0.0748 | 123,259 |
| 09 Dec 2024 | 0.0739 | 0.0053 | 7.73% | 0.06 | 0.075 | 82,053 |
| 06 Dec 2024 | 0.0686 | -0.00258 | -3.63% | 0.068475 | 0.0686 | 12,022 |
| 05 Dec 2024 | 0.071183 | -0.00102 | -1.41% | 0.071183 | 0.075 | 8,850 |
| 04 Dec 2024 | 0.0722 | -0.0028 | -3.73% | 0.06765 | 0.0793 | 83,240 |
| 03 Dec 2024 | 0.075 | 0.0145 | 23.97% | 0.0636 | 0.0793 | 499,282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.0635 | 0.0471 | 0.0537324 | 113,307 | -0.0035 | -5.93% |
| 1 Month | 0.075 | 0.075 | 0.0471 | 0.0605516 | 87,491 | -0.0195 | -26.00% |
| 3 Months | 0.07346 | 0.0896 | 0.0461 | 0.0649744 | 155,033 | -0.01796 | -24.45% |
| 6 Months | 0.081956 | 0.0896 | 0.0459 | 0.0658211 | 108,403 | -0.02646 | -32.28% |
| 1 Year | 0.1765 | 0.189 | 0.0459 | 0.0900893 | 139,496 | -0.121 | -68.56% |
| 3 Years | 0.46 | 0.6121 | 0.0459 | 0.1811587 | 113,445 | -0.4045 | -87.93% |
| 5 Years | 0.13 | 1.00 | 0.0459 | 0.2985253 | 129,680 | -0.0745 | -57.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
