We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appia Rare Earths and Uranium Corporation (QX) | USOTC:APAAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00125 | -1.45% | 0.08525 | 0.079 | 0.5878 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0884 | 0.0822 | 0.08835 | 132,502 | 21:18:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.08525 | -0.00125 | -1.45% | 0.0822 | 0.0884 | 132,502 |
| 02 May 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0 |
| 01 May 2024 | 0.0865 | 0.00075 | 0.87% | 0.084 | 0.0865 | 32,800 |
| 30 Apr 2024 | 0.08575 | 0.00145 | 1.72% | 0.08575 | 0.08836 | 10,950 |
| 29 Apr 2024 | 0.0843 | 0.00085 | 1.02% | 0.0843 | 0.09 | 23,157 |
| 26 Apr 2024 | 0.08345 | -0.00155 | -1.82% | 0.08312 | 0.089 | 90,616 |
| 25 Apr 2024 | 0.085 | -0.007 | -7.61% | 0.0831 | 0.088 | 90,600 |
| 24 Apr 2024 | 0.092 | 0.0037 | 4.19% | 0.0851 | 0.092 | 192,675 |
| 23 Apr 2024 | 0.0883 | 0.0033 | 3.88% | 0.0833 | 0.089 | 33,077 |
| 22 Apr 2024 | 0.085 | -0.004 | -4.49% | 0.0816 | 0.0917 | 9,376 |
| 19 Apr 2024 | 0.089 | -0.0001 | -0.11% | 0.089 | 0.0954 | 38,552 |
| 18 Apr 2024 | 0.0891 | 0.0002 | 0.22% | 0.08605 | 0.0949 | 26,601 |
| 17 Apr 2024 | 0.0889 | -0.00772 | -7.99% | 0.0889 | 0.095 | 427,346 |
| 16 Apr 2024 | 0.096624 | -0.00198 | -2.00% | 0.096624 | 0.1036 | 67,070 |
| 15 Apr 2024 | 0.0986 | 0.0016 | 1.64% | 0.097 | 0.105 | 133,179 |
| 12 Apr 2024 | 0.097005 | 0.0007 | 0.73% | 0.094 | 0.1023 | 75,956 |
| 11 Apr 2024 | 0.0963 | -0.00038 | -0.39% | 0.0963 | 0.099 | 10,410 |
| 10 Apr 2024 | 0.09668 | 0.00024 | 0.25% | 0.09668 | 0.10 | 15,037 |
| 09 Apr 2024 | 0.09644 | -0.00756 | -7.27% | 0.09525 | 0.105 | 108,595 |
| 08 Apr 2024 | 0.104 | 0.004 | 4.00% | 0.1022 | 0.1053 | 11,050 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.09 | 0.0822 | 0.0843699 | 39,381 | 0.00025 | 0.29% |
| 1 Month | 0.1067 | 0.112 | 0.0816 | 0.0916092 | 77,898 | -0.02145 | -20.10% |
| 3 Months | 0.1513 | 0.1513 | 0.07698 | 0.1025125 | 175,243 | -0.06605 | -43.65% |
| 6 Months | 0.1775 | 0.2224 | 0.07698 | 0.1359641 | 154,478 | -0.09225 | -51.97% |
| 1 Year | 0.1424 | 0.2224 | 0.075 | 0.1349915 | 154,447 | -0.05715 | -40.13% |
| 3 Years | 0.4934 | 1.00 | 0.075 | 0.3330677 | 120,506 | -0.40815 | -82.72% |
| 5 Years | 0.23 | 1.00 | 0.0699 | 0.3300004 | 118,883 | -0.14475 | -62.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
