We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aoxora Bank Ltd (PK) | USOTC:AOZOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.30 | 16.07 | 16.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:48:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 02 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 01 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 30 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 29 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 26 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 25 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 24 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 23 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 22 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 19 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 18 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 17 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 16 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 15 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 12 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 11 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 10 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 09 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 08 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 17.68 | 18.30 | 17.25 | 18.15 | 3,050 | 0.62 | 3.51% |
| 6 Months | 16.79 | 18.30 | 16.79 | 18.13 | 2,067 | 1.51 | 8.99% |
| 1 Year | 18.57 | 18.57 | 16.79 | 18.13 | 1,575 | -0.27 | -1.45% |
| 3 Years | 22.4959 | 22.4959 | 16.79 | 18.64 | 1,229 | -4.20 | -18.65% |
| 5 Years | 26.6859 | 27.2523 | 16.4083 | 17.36 | 4,422 | -8.39 | -31.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
