ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AOXY Advanced Oxygen Technologies Inc (PK)

0.064
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Advanced Oxygen Technologies Inc (PK) USOTC:AOXY OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.064 0.066 0.167
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:03:55

Advanced Oxygen Technolo... (PK) (AOXY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Feb 20250.0640.000.00%0.0640.0640
04 Feb 20250.0640.000.00%0.0640.0640
03 Feb 20250.0640.000.00%0.0640.0640
31 Jan 20250.0640.000.00%0.0640.0640
30 Jan 20250.0640.000.00%0.0640.0640
29 Jan 20250.0640.000.00%0.0640.0640
28 Jan 20250.0640.000.00%0.0640.0640
27 Jan 20250.0640.000.00%0.0640.0640
24 Jan 20250.0640.000.00%0.0640.0640
23 Jan 20250.0640.000.00%0.0640.0640
22 Jan 20250.0640.000.00%0.0640.0640
21 Jan 20250.0640.000.00%0.0640.0640
17 Jan 20250.0640.000.00%0.0640.0640
16 Jan 20250.0640.000.00%0.0640.0640
15 Jan 20250.0640.000.00%0.0640.0640
14 Jan 20250.0640.000.00%0.0640.0640
13 Jan 20250.0640.000.00%0.0640.0640
10 Jan 20250.0640.000.00%0.0640.0640
08 Jan 20250.0640.000.00%0.0640.0640
07 Jan 20250.0640.000.00%0.0640.0640
06 Jan 20250.0640.000.00%0.0640.0640
Download more Advanced Oxygen Technologies Inc (PK) Historical Data

Advanced Oxygen Technologies Inc (PK) (AOXY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0640.0640.0640.0643750.000.00%
6 Months0.06570.1780.0640.10654991,266-0.0017-2.59%
1 Year0.1530.2970.0620.12543671,640-0.089-58.17%
3 Years0.3750.6780.0620.17906311,491-0.311-82.93%
5 Years0.0810.820.0330.22861083,278-0.017-20.99%

Your Recent History

Delayed Upgrade Clock