Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Aoxing Pharmaceutical Company Inc (PK) (AOXG)
Aoxing Pharmaceutical Company Inc (PK) (AOXG) Historical

AOXG Aoxing Pharmaceutical Company Inc (PK)

0.008

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aoxing Pharmaceutical Company Inc (PK)	USOTC:AOXG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.008	0.008	0.0136

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:33:39

Aoxing Pharmaceutical (PK) (AOXG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.008	0.00	0.00%	0.008	0.008	0
24 Jan 2025	0.008	0.0008	11.11%	0.0071	0.01	42,105
23 Jan 2025	0.0072	0.00	0.00%	0.0072	0.0072	0
22 Jan 2025	0.0072	0.00	0.00%	0.0072	0.0072	0
21 Jan 2025	0.0072	-0.0013	-15.29%	0.0072	0.0089	341,000
17 Jan 2025	0.0085	0.00	0.00%	0.0085	0.0085	0
16 Jan 2025	0.0085	0.00	0.00%	0.0085	0.0085	55,000
15 Jan 2025	0.0085	-0.004	-32.00%	0.0081	0.0085	33,413
14 Jan 2025	0.0125	0.0023	22.55%	0.0103	0.0125	1,500
13 Jan 2025	0.0102	0.0002	2.00%	0.01	0.015	105,360
10 Jan 2025	0.01	0.0015	17.65%	0.0084	0.01	188,823
08 Jan 2025	0.0085	0.0012	16.44%	0.0075	0.0087	67,000
07 Jan 2025	0.0073	0.0003	4.29%	0.0073	0.0073	2,000
06 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
03 Jan 2025	0.007	-0.007	-50.00%	0.007	0.007	25,000
02 Jan 2025	0.014	0.0069	97.18%	0.014	0.014	1,000
31 Dec 2024	0.0071	0.0001	1.43%	0.0071	0.0071	705
30 Dec 2024	0.007	-0.003	-30.00%	0.0065	0.0145	101,959

Download more Aoxing Pharmaceutical Company Inc (PK) Historical Data

Aoxing Pharmaceutical Company Inc (PK) (AOXG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0089	0.01	0.0071	0.0072879	191,553	-0.0009	-10.11%
1 Month	0.01	0.015	0.0065	0.008309	74,220	-0.002	-20.00%
3 Months	0.0164	0.0164	0.0062	0.0095314	55,975	-0.0084	-51.22%
6 Months	0.007	0.0178	0.0053	0.010603	43,133	0.001	14.29%
1 Year	0.0064	0.0178	0.004	0.0097442	35,891	0.0016	25.00%
3 Years	0.003	0.0178	0.000001	0.0060479	46,786	0.005	166.67%
5 Years	0.0081	0.04935	0.000001	0.0088582	34,883	-0.0001	-1.23%

Aoxing Pharmaceutical (PK)

Wisdomtree Eur Aggregate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions