We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aoxing Pharmaceutical Company Inc (PK) | USOTC:AOXG | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0051 | 0.004 | 0.0072 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
07 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
06 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
03 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
02 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
01 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
30 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 10 |
29 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
26 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 2,000 |
25 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
24 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
23 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
22 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
19 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
18 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
17 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
16 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
15 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
12 Apr 2024 | 0.0051 | -0.0001 | -1.92% | 0.0051 | 0.0052 | 32,627 |
11 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
10 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 200 |
09 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 30,010 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0052 | 0.0052 | 0.0051 | 0.0051006 | 8,709 | -0.0001 | -1.92% |
3 Months | 0.0064 | 0.0071 | 0.0047 | 0.0057921 | 11,258 | -0.0013 | -20.31% |
6 Months | 0.0065 | 0.0139 | 0.0017 | 0.0080355 | 55,457 | -0.0014 | -21.54% |
1 Year | 0.001 | 0.0139 | 0.001 | 0.0071592 | 40,575 | 0.0041 | 410.00% |
3 Years | 0.0178 | 0.0179 | 0.000001 | 0.0046669 | 34,945 | -0.0127 | -71.35% |
5 Years | 0.01245 | 0.04935 | 0.000001 | 0.008815 | 29,748 | -0.00735 | -59.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions