Aoxing Pharmaceutical Company Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aoxing Pharmaceutical Company Inc (PK)	USOTC:AOXG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.007	0.0062	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:41

Aoxing Pharmaceutical (PK) (AOXG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
19 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
18 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
17 Dec 2024	0.007	0.0008	12.90%	0.007	0.007	300
16 Dec 2024	0.0062	0.00	0.00%	0.0062	0.0062	0
13 Dec 2024	0.0062	0.00	0.00%	0.0062	0.0062	3,000
12 Dec 2024	0.0062	-0.0001	-1.59%	0.0062	0.0062	2,800
11 Dec 2024	0.0063	0.00	0.00%	0.0063	0.0063	0
10 Dec 2024	0.0063	0.00	0.00%	0.0063	0.0063	0
09 Dec 2024	0.0063	-0.0037	-37.00%	0.0063	0.0063	300
06 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0
05 Dec 2024	0.01	0.0038	61.29%	0.0065	0.01	369,410
04 Dec 2024	0.0062	-0.0003	-4.62%	0.0062	0.0062	5,950
03 Dec 2024	0.0065	-0.0074	-53.24%	0.0065	0.0065	2,000
02 Dec 2024	0.0139	0.00	0.00%	0.0139	0.0139	0
29 Nov 2024	0.0139	0.00	0.00%	0.0139	0.0139	0
27 Nov 2024	0.0139	0.0058	71.60%	0.0139	0.0139	1,000
26 Nov 2024	0.0081	0.00	0.00%	0.0081	0.0081	0
25 Nov 2024	0.0081	-0.0064	-44.14%	0.0081	0.0082	156,462
22 Nov 2024	0.0145	0.00	0.00%	0.0145	0.0145	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0062	0.007	0.0062	0.0062727	1,650	0.0008	12.90%
1 Month	0.0082	0.0139	0.0062	0.0093588	60,136	-0.0012	-14.63%
3 Months	0.0066	0.0178	0.0062	0.0123538	48,073	0.0004	6.06%
6 Months	0.0044	0.0178	0.0044	0.0109549	39,680	0.0026	59.09%
1 Year	0.0046	0.0178	0.0018	0.0098323	37,696	0.0024	52.17%
3 Years	0.003	0.0178	0.000001	0.0058103	44,173	0.004	133.33%
5 Years	0.0138	0.04935	0.000001	0.0089055	33,826	-0.0068	-49.28%