We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aeon Co Ltd (PK) | USOTC:AONNY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.081 | 0.35% | 23.375 | 23.35 | 23.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.39 | 23.34 | 23.386 | 19,658 | 18:32:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 23.294 | 0.25 | 1.08% | 22.50 | 24.15 | 23,465 |
| 24 Dec 2024 | 23.045 | -0.14 | -0.58% | 23.01 | 23.09 | 23,653 |
| 23 Dec 2024 | 23.18 | -0.38 | -1.63% | 23.09 | 23.56 | 32,419 |
| 20 Dec 2024 | 23.564 | 0.11 | 0.45% | 23.50 | 23.6699 | 54,417 |
| 19 Dec 2024 | 23.458 | -0.60 | -2.50% | 23.44 | 23.60 | 25,042 |
| 18 Dec 2024 | 24.06 | -0.93 | -3.73% | 24.015 | 24.3575 | 7,874 |
| 17 Dec 2024 | 24.992 | 0.03 | 0.13% | 24.90 | 25.91 | 14,968 |
| 16 Dec 2024 | 24.96 | -0.02 | -0.06% | 24.80 | 24.96 | 13,549 |
| 13 Dec 2024 | 24.975 | -0.04 | -0.14% | 24.09 | 25.15 | 18,708 |
| 12 Dec 2024 | 25.01 | 0.48 | 1.96% | 24.99 | 25.16 | 15,263 |
| 11 Dec 2024 | 24.53 | 0.27 | 1.11% | 24.4001 | 25.19 | 19,392 |
| 10 Dec 2024 | 24.26 | -0.30 | -1.20% | 24.2201 | 25.32 | 20,517 |
| 09 Dec 2024 | 24.555 | 0.02 | 0.10% | 24.53 | 24.6399 | 20,735 |
| 06 Dec 2024 | 24.53 | 0.12 | 0.49% | 24.49 | 25.38 | 18,412 |
| 05 Dec 2024 | 24.41 | -0.04 | -0.16% | 24.35 | 24.43 | 22,208 |
| 04 Dec 2024 | 24.45 | -0.17 | -0.69% | 24.45 | 24.5599 | 9,467 |
| 03 Dec 2024 | 24.62 | 0.43 | 1.78% | 24.60 | 24.72 | 28,070 |
| 02 Dec 2024 | 24.19 | 0.24 | 1.00% | 24.05 | 24.222 | 22,403 |
| 29 Nov 2024 | 23.95 | 0.66 | 2.83% | 23.85 | 24.01 | 7,423 |
| 27 Nov 2024 | 23.29 | 0.06 | 0.26% | 23.28 | 23.41 | 16,143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 24.15 | 22.50 | 23.33 | 33,489 | -0.125 | -0.53% |
| 1 Month | 23.935 | 25.91 | 22.50 | 24.08 | 20,947 | -0.56 | -2.34% |
| 3 Months | 28.16 | 28.16 | 22.50 | 24.27 | 18,268 | -4.79 | -16.99% |
| 6 Months | 21.36 | 29.30 | 20.27 | 23.69 | 16,869 | 2.02 | 9.43% |
| 1 Year | 22.33 | 29.30 | 20.27 | 22.92 | 15,480 | 1.05 | 4.68% |
| 3 Years | 23.8145 | 29.30 | 15.63 | 20.26 | 18,673 | -0.4395 | -1.85% |
| 5 Years | 20.98 | 34.58 | 15.63 | 20.37 | 14,525 | 2.40 | 11.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
