Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aeon Co Ltd (PK) | USOTC:AONNY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.08% | 25.11 | 25.11 | 25.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.205 | 25.11 | 25.205 | 4,214 | 14:57:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 25.09 | 0.04 | 0.16% | 24.96 | 25.22 | 22,620 |
| 25 Mar 2025 | 25.05 | 0.24 | 0.97% | 25.00 | 25.92 | 15,923 |
| 24 Mar 2025 | 24.81 | -0.09 | -0.36% | 24.78 | 24.8499 | 9,761 |
| 21 Mar 2025 | 24.90 | -0.51 | -2.01% | 24.79 | 24.95 | 12,395 |
| 20 Mar 2025 | 25.41 | -0.05 | -0.21% | 24.914 | 25.46 | 3,866 |
| 19 Mar 2025 | 25.4625 | -0.05 | -0.18% | 24.38 | 25.47 | 8,411 |
| 18 Mar 2025 | 25.508 | -0.60 | -2.31% | 25.27 | 25.55 | 37,785 |
| 17 Mar 2025 | 26.11 | -0.19 | -0.72% | 26.07 | 27.00 | 10,440 |
| 14 Mar 2025 | 26.30 | -0.02 | -0.08% | 26.30 | 27.17 | 8,913 |
| 13 Mar 2025 | 26.32 | -0.18 | -0.68% | 26.16 | 26.32 | 10,872 |
| 12 Mar 2025 | 26.50 | -0.27 | -0.99% | 26.3475 | 26.50 | 10,375 |
| 11 Mar 2025 | 26.765 | 0.45 | 1.73% | 26.72 | 26.80 | 12,648 |
| 10 Mar 2025 | 26.311 | 0.19 | 0.73% | 26.26 | 26.42 | 19,237 |
| 07 Mar 2025 | 26.12 | 0.07 | 0.25% | 25.92 | 26.13 | 8,263 |
| 06 Mar 2025 | 26.055 | 0.45 | 1.78% | 26.00 | 26.15 | 7,877 |
| 05 Mar 2025 | 25.60 | 0.16 | 0.63% | 24.85 | 25.85 | 5,506 |
| 04 Mar 2025 | 25.44 | 0.33 | 1.29% | 25.39 | 25.82 | 54,995 |
| 03 Mar 2025 | 25.115 | 0.57 | 2.34% | 24.29 | 25.39 | 8,879 |
| 28 Feb 2025 | 24.54 | -0.01 | -0.04% | 23.55 | 25.85 | 19,138 |
| 27 Feb 2025 | 24.55 | -0.56 | -2.23% | 23.957 | 24.61 | 6,485 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.914 | 25.92 | 24.78 | 25.02 | 12,913 | 0.196 | 0.79% |
| 1 Month | 24.135 | 27.17 | 23.55 | 25.54 | 14,719 | 0.975 | 4.04% |
| 3 Months | 23.35 | 27.17 | 21.31 | 23.88 | 21,527 | 1.76 | 7.54% |
| 6 Months | 27.27 | 28.16 | 21.31 | 24.10 | 19,675 | -2.16 | -7.92% |
| 1 Year | 24.52 | 29.30 | 20.27 | 23.13 | 18,915 | 0.59 | 2.41% |
| 3 Years | 21.95 | 29.30 | 15.63 | 20.56 | 20,161 | 3.16 | 14.40% |
| 5 Years | 22.115 | 34.58 | 15.63 | 20.66 | 15,131 | 3.00 | 13.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
