Aeon Co Ltd (PK) Share Price History - Historical Data for AONNF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aeon Co Ltd (PK) (AONNF)
Aeon Co Ltd (PK) (AONNF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aeon Co Ltd (PK)	USOTC:AONNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	21.23	21.22	29.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Aeon (PK) (AONNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	22.9835	0.00	0.00%	22.9835	22.9835	0
13 Mar 2025	22.9835	0.00	0.00%	22.9835	22.9835	0
12 Mar 2025	22.9835	0.00	0.00%	22.9835	22.9835	0
11 Mar 2025	22.9835	0.00	0.00%	22.9835	22.9835	0
10 Mar 2025	22.9835	0.00	0.00%	22.9835	22.9835	0
07 Mar 2025	22.9835	0.00	0.00%	22.9835	22.9835	0
06 Mar 2025	22.9835	0.00	0.00%	22.9835	22.9835	0
05 Mar 2025	22.9835	0.00	0.00%	22.9835	22.9835	0
04 Mar 2025	22.9835	0.00	0.00%	22.9835	22.9835	0
03 Mar 2025	22.9835	0.00	0.00%	22.9835	22.9835	0
28 Feb 2025	22.9835	0.00	0.00%	22.9835	22.9835	0
27 Feb 2025	22.9835	0.00	0.00%	22.9835	22.9835	0
26 Feb 2025	22.9835	0.00	0.00%	22.9835	22.9835	0
25 Feb 2025	22.9835	0.00	0.00%	22.9835	22.9835	0
24 Feb 2025	22.9835	0.00	0.00%	22.9835	22.9835	0
21 Feb 2025	22.9835	0.00	0.00%	22.9835	22.9835	0
20 Feb 2025	22.9835	0.00	0.00%	22.9835	22.9835	0
19 Feb 2025	22.9835	0.00	0.00%	22.9835	22.9835	0
18 Feb 2025	22.9835	0.00	0.00%	22.9835	22.9835	0

Download more Aeon Co Ltd (PK) Historical Data

Aeon Co Ltd (PK) (AONNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	21.23	22.9835	21.23	22.60	3,400	0.00	0.00%
6 Months	20.65	24.3925	20.65	23.90	6,200	0.58	2.81%
1 Year	23.00	24.3925	20.4533	23.20	3,470	-1.77	-7.70%
3 Years	21.4659	24.3925	16.79	20.20	3,161	-0.23587	-1.10%
5 Years	19.6711	31.9673	16.79	22.19	2,265	1.56	7.92%

Air Liquide Finance

Demeter Investments

Community Redevelopment (CE)

Kerry Properties HK (PK)

Raia Drogasil (PK)

Societatea Nationala de ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions