We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Oncology Network Inc (QX) | USOTC:AONC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 9.52% | 1.15 | 1.01 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.05 | 1.14 | 22,993 | 21:30:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1.15 | 0.10 | 9.52% | 1.05 | 1.30 | 22,993 |
| 28 Jun 2024 | 1.05 | -0.17 | -13.93% | 1.01 | 1.22 | 14,258 |
| 27 Jun 2024 | 1.22 | -0.04 | -3.17% | 1.12 | 1.30 | 41,402 |
| 26 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.30 | 2,881 |
| 25 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.37 | 5,855 |
| 24 Jun 2024 | 1.26 | -0.11 | -8.03% | 1.26 | 1.45 | 15,588 |
| 21 Jun 2024 | 1.37 | 0.02 | 1.48% | 1.15 | 1.45 | 49,131 |
| 20 Jun 2024 | 1.35 | 0.29 | 27.36% | 1.10 | 1.60 | 79,053 |
| 18 Jun 2024 | 1.06 | -0.08 | -7.02% | 1.02 | 1.14 | 21,701 |
| 17 Jun 2024 | 1.14 | -0.09 | -7.32% | 1.04 | 1.27 | 20,673 |
| 14 Jun 2024 | 1.23 | -0.09 | -6.82% | 1.21 | 1.38 | 50,304 |
| 13 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.31 | 1.37 | 22,778 |
| 12 Jun 2024 | 1.32 | -0.14 | -9.59% | 1.32 | 1.53 | 56,597 |
| 11 Jun 2024 | 1.46 | -0.21 | -12.57% | 1.34 | 1.90 | 184,683 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.01 | 1.20 | 15,997 | -0.30 | -20.69% |
| 1 Month | 1.50 | 1.92 | 1.01 | 1.44 | 58,369 | -0.35 | -23.33% |
| 3 Months | 1.50 | 1.92 | 1.01 | 1.44 | 58,369 | -0.35 | -23.33% |
| 6 Months | 1.50 | 1.92 | 1.01 | 1.44 | 58,369 | -0.35 | -23.33% |
| 1 Year | 1.50 | 1.92 | 1.01 | 1.44 | 58,369 | -0.35 | -23.33% |
| 3 Years | 1.50 | 1.92 | 1.01 | 1.44 | 58,369 | -0.35 | -23.33% |
| 5 Years | 1.50 | 1.92 | 1.01 | 1.44 | 58,369 | -0.35 | -23.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
