We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Oncology Network Inc (QX) | USOTC:AONC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -9.34% | 5.24 | 5.03 | 6.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 5.24 | 5.60 | 2,499 | 20:25:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5.24 | -0.54 | -9.34% | 5.24 | 5.60 | 2,499 |
| 18 Mar 2025 | 5.78 | -0.19 | -3.18% | 5.60 | 5.7825 | 4,905 |
| 17 Mar 2025 | 5.97 | 0.77 | 14.81% | 5.00 | 5.98 | 5,197 |
| 14 Mar 2025 | 5.20 | 0.22 | 4.42% | 5.20 | 5.2147 | 1,961 |
| 13 Mar 2025 | 4.98 | -0.02 | -0.40% | 4.98 | 4.98 | 141 |
| 12 Mar 2025 | 5.00 | 0.05 | 1.01% | 5.00 | 5.00 | 175 |
| 11 Mar 2025 | 4.95 | 0.15 | 3.13% | 4.90 | 4.95 | 269 |
| 10 Mar 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 1,167 |
| 07 Mar 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 566 |
| 06 Mar 2025 | 4.80 | -0.49 | -9.26% | 4.80 | 5.00 | 2,331 |
| 05 Mar 2025 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 0 |
| 04 Mar 2025 | 5.29 | -0.01 | -0.24% | 5.11 | 5.29 | 2,854 |
| 03 Mar 2025 | 5.3025 | 0.04 | 0.81% | 5.10 | 5.3025 | 441 |
| 28 Feb 2025 | 5.26 | -0.40 | -7.07% | 5.11 | 5.26 | 802 |
| 27 Feb 2025 | 5.66 | 0.26 | 4.81% | 5.17 | 5.66 | 2,260 |
| 26 Feb 2025 | 5.40 | 0.40 | 8.00% | 5.16 | 5.40 | 2,851 |
| 25 Feb 2025 | 5.00 | 0.18 | 3.73% | 5.00 | 5.17 | 215 |
| 24 Feb 2025 | 4.82 | 0.01 | 0.21% | 4.815 | 5.30 | 456 |
| 21 Feb 2025 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 154 |
| 20 Feb 2025 | 4.81 | -0.39 | -7.50% | 4.81 | 5.20 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.98 | 4.98 | 5.75 | 2,476 | 0.24 | 4.80% |
| 1 Month | 4.81 | 5.98 | 4.80 | 5.44 | 1,439 | 0.43 | 8.94% |
| 3 Months | 4.85 | 5.98 | 4.20 | 5.26 | 1,683 | 0.39 | 8.04% |
| 6 Months | 3.66 | 5.98 | 2.10 | 4.17 | 3,012 | 1.58 | 43.17% |
| 1 Year | 1.50 | 5.98 | 1.01 | 2.41 | 13,653 | 3.74 | 249.33% |
| 3 Years | 1.50 | 5.98 | 1.01 | 2.41 | 13,653 | 3.74 | 249.33% |
| 5 Years | 1.50 | 5.98 | 1.01 | 2.41 | 13,653 | 3.74 | 249.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
