We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Africa Oil Corp (PK) | USOTC:AOIFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.68% | 1.46 | 1.43 | 1.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.4765 | 1.4366 | 1.47 | 70,554 | 20:15:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.46 | -0.01 | -0.68% | 1.4366 | 1.4765 | 70,554 |
| 18 Mar 2025 | 1.47 | 0.04 | 3.16% | 1.44 | 1.47 | 142,354 |
| 17 Mar 2025 | 1.425 | 0.08 | 5.56% | 1.36 | 1.43 | 198,557 |
| 14 Mar 2025 | 1.35 | 0.05 | 3.45% | 1.31 | 1.36 | 121,244 |
| 13 Mar 2025 | 1.305 | 0.00 | 0.38% | 1.29 | 1.3355 | 43,023 |
| 12 Mar 2025 | 1.30 | 0.03 | 2.36% | 1.28 | 1.3265 | 68,716 |
| 11 Mar 2025 | 1.27 | -0.02 | -1.32% | 1.254 | 1.28 | 162,179 |
| 10 Mar 2025 | 1.287 | -0.03 | -2.50% | 1.27 | 1.3281 | 104,701 |
| 07 Mar 2025 | 1.32 | -0.01 | -0.83% | 1.32 | 1.35 | 119,100 |
| 06 Mar 2025 | 1.331 | 0.00 | 0.08% | 1.32 | 1.35 | 69,112 |
| 05 Mar 2025 | 1.33 | 0.03 | 2.31% | 1.31 | 1.35 | 114,731 |
| 04 Mar 2025 | 1.30 | 0.04 | 3.17% | 1.23 | 1.32 | 344,792 |
| 03 Mar 2025 | 1.26 | -0.06 | -4.76% | 1.26 | 1.40 | 295,901 |
| 28 Feb 2025 | 1.323 | 0.03 | 2.56% | 1.31 | 1.40 | 1,977,324 |
| 27 Feb 2025 | 1.29 | -0.01 | -0.77% | 1.29 | 1.307 | 55,191 |
| 26 Feb 2025 | 1.30 | 0.01 | 0.78% | 1.30 | 1.315 | 77,112 |
| 25 Feb 2025 | 1.29 | -0.04 | -3.33% | 1.29 | 1.32 | 50,441 |
| 24 Feb 2025 | 1.3344 | 0.01 | 0.86% | 1.32 | 1.35 | 91,829 |
| 21 Feb 2025 | 1.323 | -0.02 | -1.42% | 1.318 | 1.3456 | 34,715 |
| 20 Feb 2025 | 1.342 | 0.01 | 0.52% | 1.3222 | 1.3443 | 100,637 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.4765 | 1.28 | 1.40 | 114,779 | 0.18 | 14.06% |
| 1 Month | 1.3325 | 1.4765 | 1.23 | 1.32 | 210,573 | 0.1275 | 9.57% |
| 3 Months | 1.32 | 1.50 | 1.23 | 1.34 | 129,185 | 0.14 | 10.61% |
| 6 Months | 1.35 | 1.50 | 1.23 | 1.34 | 139,396 | 0.11 | 8.15% |
| 1 Year | 1.6458 | 1.91 | 1.23 | 1.51 | 131,460 | -0.1858 | -11.29% |
| 3 Years | 1.93 | 2.81 | 1.23 | 1.81 | 128,859 | -0.47 | -24.35% |
| 5 Years | 0.5001 | 2.81 | 0.5001 | 1.73 | 104,631 | 0.9599 | 191.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
