We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Africa Oil Corp (PK) | USOTC:AOIFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0545 | -3.95% | 1.325 | 1.30 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.354 | 1.32 | 1.35 | 85,523 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1.325 | -0.05 | -3.95% | 1.32 | 1.354 | 85,523 |
| 04 Feb 2025 | 1.3795 | 0.08 | 6.12% | 1.295 | 1.3795 | 71,564 |
| 03 Feb 2025 | 1.30 | 0.01 | 0.78% | 1.28 | 1.30 | 61,409 |
| 31 Jan 2025 | 1.29 | -0.03 | -2.27% | 1.29 | 1.325 | 173,905 |
| 30 Jan 2025 | 1.32 | 0.02 | 1.15% | 1.30 | 1.34 | 81,255 |
| 29 Jan 2025 | 1.305 | -0.04 | -2.61% | 1.30 | 1.34 | 102,323 |
| 28 Jan 2025 | 1.34 | 0.01 | 0.75% | 1.32 | 1.353 | 69,371 |
| 27 Jan 2025 | 1.33 | -0.02 | -1.48% | 1.32 | 1.36 | 56,739 |
| 24 Jan 2025 | 1.35 | -0.01 | -0.74% | 1.35 | 1.373 | 35,080 |
| 23 Jan 2025 | 1.36 | -0.01 | -0.73% | 1.36 | 1.39 | 24,694 |
| 22 Jan 2025 | 1.37 | -0.02 | -1.44% | 1.37 | 1.40 | 69,093 |
| 21 Jan 2025 | 1.39 | 0.01 | 0.72% | 1.36 | 1.3922 | 180,009 |
| 17 Jan 2025 | 1.38 | -0.03 | -2.13% | 1.37 | 1.405 | 191,318 |
| 16 Jan 2025 | 1.41 | -0.06 | -4.08% | 1.41 | 1.47 | 51,113 |
| 15 Jan 2025 | 1.47 | 0.08 | 5.76% | 1.42 | 1.4765 | 88,536 |
| 14 Jan 2025 | 1.39 | -0.04 | -2.80% | 1.3835 | 1.44 | 97,671 |
| 13 Jan 2025 | 1.43 | -0.03 | -1.76% | 1.43 | 1.47 | 101,307 |
| 10 Jan 2025 | 1.4556 | 0.03 | 1.79% | 1.44 | 1.50 | 124,972 |
| 08 Jan 2025 | 1.43 | -0.02 | -1.38% | 1.424 | 1.47 | 62,299 |
| 07 Jan 2025 | 1.45 | 0.01 | 0.69% | 1.45 | 1.465 | 30,237 |
| 06 Jan 2025 | 1.44 | 0.01 | 0.70% | 1.44 | 1.4807 | 48,463 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.3795 | 1.28 | 1.31 | 98,091 | -0.005 | -0.38% |
| 1 Month | 1.47 | 1.50 | 1.28 | 1.37 | 91,259 | -0.145 | -9.86% |
| 3 Months | 1.26 | 1.50 | 1.235 | 1.36 | 118,369 | 0.065 | 5.16% |
| 6 Months | 1.56 | 1.60 | 1.235 | 1.37 | 122,749 | -0.235 | -15.06% |
| 1 Year | 1.88 | 1.91 | 1.235 | 1.55 | 123,764 | -0.555 | -29.52% |
| 3 Years | 1.80 | 2.81 | 1.235 | 1.85 | 138,961 | -0.475 | -26.39% |
| 5 Years | 1.07 | 2.81 | 0.5001 | 1.73 | 101,469 | 0.255 | 23.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
