We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Africa Oil Corp (PK) | USOTC:AOIFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.033 | 2.62% | 1.293 | 1.26 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.3078 | 1.27 | 1.27 | 146,412 | 21:40:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.293 | 0.03 | 2.62% | 1.27 | 1.3078 | 146,412 |
| 19 Dec 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.3035 | 181,233 |
| 18 Dec 2024 | 1.27 | -0.02 | -1.55% | 1.27 | 1.33 | 138,110 |
| 17 Dec 2024 | 1.29 | -0.04 | -3.01% | 1.27 | 1.32 | 283,560 |
| 16 Dec 2024 | 1.33 | -0.03 | -2.21% | 1.33 | 1.363 | 186,129 |
| 13 Dec 2024 | 1.36 | 0.03 | 2.26% | 1.31 | 1.36 | 259,360 |
| 12 Dec 2024 | 1.33 | -0.02 | -1.12% | 1.33 | 1.355 | 106,915 |
| 11 Dec 2024 | 1.345 | 0.00 | 0.37% | 1.34 | 1.3656 | 55,873 |
| 10 Dec 2024 | 1.34 | -0.04 | -2.90% | 1.34 | 1.37 | 50,523 |
| 09 Dec 2024 | 1.38 | 0.04 | 2.99% | 1.33 | 1.40 | 97,185 |
| 06 Dec 2024 | 1.34 | -0.04 | -2.90% | 1.33 | 1.37 | 110,896 |
| 05 Dec 2024 | 1.38 | 0.01 | 0.73% | 1.36 | 1.38 | 78,984 |
| 04 Dec 2024 | 1.37 | -0.02 | -1.44% | 1.36 | 1.4075 | 95,911 |
| 03 Dec 2024 | 1.39 | 0.03 | 2.21% | 1.36 | 1.393 | 57,613 |
| 02 Dec 2024 | 1.36 | -0.04 | -2.86% | 1.35 | 1.42 | 213,736 |
| 29 Nov 2024 | 1.40 | 0.01 | 0.72% | 1.397 | 1.47 | 137,912 |
| 27 Nov 2024 | 1.39 | 0.00 | 0.00% | 1.385 | 1.41 | 159,345 |
| 26 Nov 2024 | 1.39 | -0.02 | -1.42% | 1.385 | 1.42 | 294,757 |
| 25 Nov 2024 | 1.41 | -0.06 | -4.08% | 1.41 | 1.47 | 124,209 |
| 22 Nov 2024 | 1.47 | -0.01 | -0.34% | 1.455 | 1.47 | 72,453 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.363 | 1.26 | 1.31 | 209,678 | -0.032 | -2.42% |
| 1 Month | 1.455 | 1.47 | 1.26 | 1.35 | 142,353 | -0.162 | -11.13% |
| 3 Months | 1.335 | 1.493 | 1.235 | 1.33 | 151,023 | -0.042 | -3.15% |
| 6 Months | 1.71 | 1.90 | 1.235 | 1.48 | 139,048 | -0.417 | -24.39% |
| 1 Year | 1.89 | 1.97 | 1.235 | 1.58 | 117,813 | -0.597 | -31.59% |
| 3 Years | 1.43 | 2.81 | 1.235 | 1.85 | 140,644 | -0.137 | -9.58% |
| 5 Years | 0.90 | 2.81 | 0.5001 | 1.74 | 100,641 | 0.393 | 43.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
