We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Africa Oil Corp (PK) | USOTC:AOIFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1655 | 9.77% | 1.86 | 1.85 | 1.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.8735 | 1.71 | 1.71 | 177,732 | 21:15:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.86 | 0.17 | 9.77% | 1.71 | 1.8735 | 177,732 |
| 21 Jun 2024 | 1.6945 | -0.03 | -1.65% | 1.69 | 1.72 | 212,852 |
| 20 Jun 2024 | 1.723 | 0.02 | 1.35% | 1.71 | 1.73 | 37,643 |
| 18 Jun 2024 | 1.70 | 0.00 | 0.12% | 1.70 | 1.74 | 6,690 |
| 17 Jun 2024 | 1.698 | 0.01 | 0.47% | 1.6942 | 1.71 | 5,341 |
| 14 Jun 2024 | 1.69 | -0.03 | -1.74% | 1.68 | 1.73 | 103,162 |
| 13 Jun 2024 | 1.72 | -0.07 | -3.91% | 1.72 | 1.763 | 26,649 |
| 12 Jun 2024 | 1.79 | 0.01 | 0.56% | 1.7885 | 1.80 | 12,078 |
| 11 Jun 2024 | 1.78 | -0.03 | -1.66% | 1.7785 | 1.80 | 15,811 |
| 10 Jun 2024 | 1.81 | 0.02 | 1.29% | 1.75 | 1.82 | 28,662 |
| 07 Jun 2024 | 1.787 | -0.03 | -1.81% | 1.787 | 1.88 | 11,883 |
| 06 Jun 2024 | 1.82 | 0.01 | 0.55% | 1.805 | 1.825 | 4,201 |
| 05 Jun 2024 | 1.81 | 0.01 | 0.47% | 1.79 | 1.8201 | 43,730 |
| 04 Jun 2024 | 1.8015 | -0.05 | -2.62% | 1.78 | 1.84 | 135,201 |
| 03 Jun 2024 | 1.85 | -0.05 | -2.63% | 1.83 | 1.91 | 254,207 |
| 31 May 2024 | 1.90 | 0.07 | 3.83% | 1.83 | 1.9035 | 234,140 |
| 30 May 2024 | 1.83 | 0.01 | 0.55% | 1.81 | 1.85 | 104,997 |
| 29 May 2024 | 1.82 | 0.00 | -0.24% | 1.80 | 1.88 | 79,216 |
| 28 May 2024 | 1.8243 | 0.05 | 3.07% | 1.81 | 1.84 | 127,863 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6942 | 1.8735 | 1.69 | 1.70 | 65,632 | 0.1658 | 9.79% |
| 1 Month | 1.83 | 1.91 | 1.68 | 1.80 | 80,240 | 0.03 | 1.64% |
| 3 Months | 1.77 | 1.91 | 1.68 | 1.77 | 125,784 | 0.09 | 5.08% |
| 6 Months | 1.95 | 1.97 | 1.43 | 1.74 | 97,417 | -0.09 | -4.62% |
| 1 Year | 2.10 | 2.4786 | 1.43 | 1.87 | 77,401 | -0.24 | -11.43% |
| 3 Years | 0.977 | 2.81 | 0.93 | 1.87 | 130,645 | 0.883 | 90.38% |
| 5 Years | 0.9183 | 2.81 | 0.5001 | 1.76 | 88,883 | 0.9417 | 102.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
