AOGOW Arogo Capital Acquisition Corporation (PK)

0.0081

-0.0068 (-45.64%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Arogo Capital Acquisition Corporation (PK)	USOTC:AOGOW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0068	-45.64%	0.0081	0.0081	0.0149

High Price	Low Price	Open Price	Traded	Last Trade
0.0107	0.0081	0.0107	3,700	21:00:01

Arogo Capital Acquisition (PK) (AOGOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.0081	-0.0068	-45.64%	0.0081	0.0107	3,700
02 Jan 2025	0.0149	0.00	0.00%	0.0149	0.0149	0
31 Dec 2024	0.0149	0.00	0.00%	0.0149	0.0149	0
30 Dec 2024	0.0149	0.00	0.00%	0.0149	0.0149	500
27 Dec 2024	0.0149	0.00	0.00%	0.0149	0.0149	500
26 Dec 2024	0.0149	0.00	0.00%	0.0149	0.0149	0
24 Dec 2024	0.0149	0.0031	26.27%	0.0149	0.0149	10,000
23 Dec 2024	0.0118	0.00	0.00%	0.0118	0.0118	0
20 Dec 2024	0.0118	0.00	0.00%	0.0118	0.0118	0
19 Dec 2024	0.0118	0.0011	10.28%	0.0118	0.0118	40,000
18 Dec 2024	0.0107	0.0105	5,250.00%	0.0107	0.04	13,360
17 Dec 2024	0.0002	-0.0069	-97.18%	0.0002	0.0002	3,200
16 Dec 2024	0.0071	0.00	0.00%	0.0071	0.0071	0
13 Dec 2024	0.0071	0.00	0.00%	0.0071	0.0071	0
12 Dec 2024	0.0071	0.00	0.00%	0.0071	0.0071	0
11 Dec 2024	0.0071	0.00	0.00%	0.0071	0.0071	0
10 Dec 2024	0.0071	0.00	0.00%	0.0071	0.0071	0
09 Dec 2024	0.0071	0.00	0.00%	0.0071	0.0071	0
06 Dec 2024	0.0071	0.00	0.00%	0.0071	0.0071	0
05 Dec 2024	0.0071	0.00	0.00%	0.0071	0.0071	0