Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Arogo Capital Acquisition Corporation (PK) (AOGO)
Arogo Capital Acquisition Corporation (PK) (AOGO) Historical

AOGO Arogo Capital Acquisition Corporation (PK)

12.60

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Arogo Capital Acquisition Corporation (PK)	USOTC:AOGO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.60	12.60	18.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
			8	22:00:01

Arogo Capital Acquisition (PK) (AOGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	12.60	0.00	0.00%	12.60	12.60	0
16 Jan 2025	12.60	0.00	0.00%	12.60	12.60	0
15 Jan 2025	12.60	0.00	0.00%	12.60	12.60	0
14 Jan 2025	12.60	0.00	0.00%	12.60	12.60	0
13 Jan 2025	12.60	0.00	0.00%	12.60	12.60	0
10 Jan 2025	12.60	0.00	0.00%	12.60	12.60	0
08 Jan 2025	12.60	0.00	0.00%	12.60	12.60	0
07 Jan 2025	12.60	0.00	0.00%	12.60	12.60	0
06 Jan 2025	12.60	-3.55	-21.96%	12.60	23.69	2,439
03 Jan 2025	16.146	3.22	24.87%	13.76	16.146	1,563
02 Jan 2025	12.93	0.00	0.00%	12.93	12.93	0
31 Dec 2024	12.93	1.58	13.92%	11.49	12.93	300
30 Dec 2024	11.35	0.00	0.00%	11.35	11.35	0
27 Dec 2024	11.35	0.00	0.00%	11.35	11.35	0
26 Dec 2024	11.35	0.00	0.00%	11.35	11.35	0
24 Dec 2024	11.35	-0.18	-1.56%	11.35	11.35	100
23 Dec 2024	11.53	0.32	2.85%	11.35	11.53	6,496
20 Dec 2024	11.21	0.01	0.09%	11.21	11.22	11,439
19 Dec 2024	11.20	0.00	0.00%	11.20	11.20	0

Download more Arogo Capital Acquisition Corporation (PK) Historical Data

Arogo Capital Acquisition Corporation (PK) (AOGO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	11.21	23.69	11.21	11.82	3,723	1.39	12.40%
3 Months	11.05	23.69	11.05	11.36	4,884	1.55	14.03%
6 Months	10.73	23.69	10.73	11.09	9,145	1.87	17.43%
1 Year	10.73	23.69	10.73	11.09	9,145	1.87	17.43%
3 Years	10.73	23.69	10.73	11.09	9,145	1.87	17.43%
5 Years	10.73	23.69	10.73	11.09	9,145	1.87	17.43%

Arogo Capital Acquisition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions