BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,641.425
0.17%
Brent Oil
72.48
0.12%
Bitcoin
95,134.46
-0.88%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Africa Opportunity Fund Ltd (PK) (AOFLF)

  7. Africa Opportunity Fund Ltd (PK) (AOFLF) Historical

AOFLF Africa Opportunity Fund Ltd (PK)

0.55
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Africa Opportunity Fund Ltd (PK) USOTC:AOFLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.55 0.55 0.55
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Africa Opportunity (PK) (AOFLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20240.550.000.00%0.550.550
26 Nov 20240.550.000.00%0.550.550
25 Nov 20240.550.000.00%0.550.550
22 Nov 20240.550.000.00%0.550.550
21 Nov 20240.550.000.00%0.550.550
20 Nov 20240.550.000.00%0.550.550
19 Nov 20240.550.000.00%0.550.550
18 Nov 20240.550.000.00%0.550.550
15 Nov 20240.550.000.00%0.550.550
14 Nov 20240.550.000.00%0.550.550
13 Nov 20240.550.000.00%0.550.550
12 Nov 20240.550.000.00%0.550.550
11 Nov 20240.550.000.00%0.550.550
08 Nov 20240.550.000.00%0.550.550
07 Nov 20240.550.000.00%0.550.550
06 Nov 20240.550.000.00%0.550.550
05 Nov 20240.550.000.00%0.550.550
04 Nov 20240.550.000.00%0.550.550
01 Nov 20240.550.000.00%0.550.550
31 Oct 20240.550.000.00%0.550.550
30 Oct 20240.550.000.00%0.550.550
29 Oct 20240.550.000.00%0.550.550
28 Oct 20240.550.000.00%0.550.550
Download more Africa Opportunity Fund Ltd (PK) Historical Data

Africa Opportunity Fund Ltd (PK) (AOFLF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.550.550.550.0000.000.00%
6 Months0.550.550.550.0000.000.00%
1 Year0.550.550.550.0000.000.00%
3 Years0.500.610.500.53443793400.0510.00%
5 Years0.500.610.500.53443793400.0510.00%

Your Recent History

USOTC
AOFLF
Africa Opportunity (PK)
BOV
ABCB4
ABC BRASIL PN
BOV
TKNO3
TEKNO ON
BIT
UR9FZT
UniCredit Bank
BIT
UC8AMT
Unicredit Bank
BIT
1PLTR
Palantir Technologies
BIT
ISC
Integrated System Credit...
BIT
F37146
Vontobel Financial Produ...
AQSE
MSYS.GB
Microsaic Systems
BIT
AL8220
Banca Aletti
BIT
P1TR00
BNP Paribas Issuance
BIT
P1P225
BNP Paribas Issuance
BOV
SEER3T
SER EDUCACIONAL
BOV
U2ST34
Unity Software
BOV
PORD11
Polo Credito Imobiliario...
BOV
EZTC3F
EZTEC ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17