Autocanada Inc (PK) Share Price History - Historical Data for AOCIF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Autocanada Inc (PK) (AOCIF)
Autocanada Inc (PK) (AOCIF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Autocanada Inc (PK)	USOTC:AOCIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.35	10.69	18.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
			700	20:00:11

Autocanada (PK) (AOCIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	11.35	0.00	0.00%	11.35	11.35	0
13 Mar 2025	11.35	0.00	0.00%	11.35	11.35	0
12 Mar 2025	11.35	0.00	0.00%	11.35	11.35	0
11 Mar 2025	11.35	0.00	0.00%	11.35	11.35	0
10 Mar 2025	11.35	0.00	0.00%	11.35	11.35	0
07 Mar 2025	11.35	-0.03	-0.26%	11.35	11.35	400
06 Mar 2025	11.38	-0.68	-5.64%	11.38	11.38	1,000
05 Mar 2025	12.06	0.00	0.00%	12.06	12.06	0
04 Mar 2025	12.06	0.00	0.00%	12.06	12.06	0
03 Mar 2025	12.06	-0.75	-5.85%	12.06	12.06	900
28 Feb 2025	12.81	0.00	0.00%	12.81	12.81	0
27 Feb 2025	12.81	0.00	0.00%	12.81	12.81	0
26 Feb 2025	12.81	0.00	0.00%	12.81	12.81	0
25 Feb 2025	12.81	0.00	0.00%	12.81	12.81	0
24 Feb 2025	12.81	0.00	0.00%	12.81	12.81	0
21 Feb 2025	12.81	0.00	0.00%	12.81	12.81	0
20 Feb 2025	12.81	0.00	0.00%	12.81	12.81	0
19 Feb 2025	12.81	0.00	0.00%	12.81	12.81	0
18 Feb 2025	12.81	0.00	0.00%	12.81	12.81	0

Download more Autocanada Inc (PK) Historical Data

Autocanada Inc (PK) (AOCIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.35	11.35	11.35	11.35	400	0.00	0.00%
1 Month	12.06	12.06	11.35	11.64	767	-0.71	-5.89%
3 Months	11.885	14.06	11.35	12.74	764	-0.535	-4.50%
6 Months	11.12	14.06	11.12	12.38	1,536	0.23	2.07%
1 Year	17.51	17.615	10.55	11.65	4,548	-6.16	-35.18%
3 Years	24.09	29.00	10.55	15.31	1,791	-12.74	-52.89%
5 Years	3.5568	47.00	3.5568	19.55	1,459	7.79	219.11%

Autocanada (PK)

Aisin Seiki (PK)

DJ Emerging Markets Heal...

DJ US Business Training ...

Power Metal Resources

XBT Provider AB Bitcoin ... (CE)

Kala Pharmaceuticals

Aesther Healthcare Acqui...

Sterling Infrastructure

First Trust Small Cap US...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions