We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autocanada Inc (PK) | USOTC:AOCIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.8558 | 9.57 | 18.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 596 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 13.8558 | 0.00 | 0.00% | 13.8558 | 13.8558 | 0 |
| 30 Jan 2025 | 13.8558 | -0.16 | -1.17% | 13.84 | 13.94 | 3,000 |
| 29 Jan 2025 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 0 |
| 28 Jan 2025 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 0 |
| 27 Jan 2025 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 0 |
| 24 Jan 2025 | 14.02 | -0.04 | -0.28% | 14.02 | 14.02 | 200 |
| 23 Jan 2025 | 14.06 | 1.87 | 15.34% | 14.06 | 14.06 | 300 |
| 22 Jan 2025 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 0 |
| 21 Jan 2025 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 0 |
| 17 Jan 2025 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 0 |
| 16 Jan 2025 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 0 |
| 15 Jan 2025 | 12.19 | 0.32 | 2.70% | 12.19 | 12.19 | 100 |
| 14 Jan 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 13 Jan 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 10 Jan 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 08 Jan 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 07 Jan 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 06 Jan 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 03 Jan 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| 02 Jan 2025 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.02 | 14.02 | 13.84 | 13.87 | 1,600 | -0.1642 | -1.17% |
| 1 Month | 12.19 | 14.06 | 12.19 | 13.84 | 900 | 1.67 | 13.67% |
| 3 Months | 12.79 | 14.06 | 11.8601 | 13.03 | 1,706 | 1.07 | 8.33% |
| 6 Months | 13.00 | 14.06 | 10.55 | 11.31 | 6,286 | 0.8558 | 6.58% |
| 1 Year | 17.905 | 17.905 | 10.55 | 11.71 | 5,223 | -4.05 | -22.61% |
| 3 Years | 30.23 | 30.23 | 10.55 | 15.93 | 1,755 | -16.37 | -54.17% |
| 5 Years | 10.63 | 47.00 | 3.5568 | 19.61 | 1,464 | 3.23 | 30.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
