We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha One Inc (PK) | USOTC:AOAO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.54 | 1.19 | 5.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 13 Jan 2025 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 10 Jan 2025 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 08 Jan 2025 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 07 Jan 2025 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 06 Jan 2025 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 03 Jan 2025 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 02 Jan 2025 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 31 Dec 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 30 Dec 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 27 Dec 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 26 Dec 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 24 Dec 2024 | 1.54 | 0.03 | 1.99% | 1.54 | 1.54 | 196 |
| 23 Dec 2024 | 1.51 | -0.87 | -36.55% | 1.51 | 1.92 | 200 |
| 20 Dec 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 19 Dec 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 18 Dec 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 17 Dec 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 16 Dec 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.92 | 1.92 | 1.51 | 1.52 | 198 | -0.38 | -19.79% |
| 3 Months | 1.92 | 1.92 | 1.51 | 1.52 | 198 | -0.38 | -19.79% |
| 6 Months | 2.38 | 2.38 | 1.51 | 1.77 | 111 | -0.84 | -35.29% |
| 1 Year | 2.35 | 2.38 | 1.51 | 2.07 | 181 | -0.81 | -34.47% |
| 3 Years | 1.99 | 2.55 | 0.11 | 1.70 | 294 | -0.45 | -22.61% |
| 5 Years | 4.00 | 4.00 | 0.0002 | 1.56 | 268 | -2.46 | -61.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
