We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha One Inc (PK) | USOTC:AOAO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.29 | 2.38 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:12:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 17 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 16 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 15 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 14 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 13 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 10 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 09 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 08 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 07 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 06 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 03 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 02 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 01 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 30 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 29 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 26 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 25 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 24 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 23 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 22 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 1.48 | 2.35 | 1.48 | 2.07 | 321 | 0.81 | 54.73% |
| 1 Year | 1.74 | 2.35 | 0.13999 | 1.65 | 394 | 0.55 | 31.61% |
| 3 Years | 4.00 | 4.00 | 0.0002 | 1.54 | 324 | -1.71 | -42.75% |
| 5 Years | 4.00 | 4.00 | 0.0002 | 1.54 | 324 | -1.71 | -42.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
