ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,152.65
0.39%
Dow Jones
37,903.29
0.00%
Gold vs US Dollar
2,298.48
-1.11%
Brent Oil
84.24
0.84%
Bitcoin
58,688.91
0.77%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Air New Zealand Ltd (PK) (ANZLY)

  7. Air New Zealand Ltd (PK) (ANZLY) Historical

ANZLY Air New Zealand Ltd (PK)

1.65
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Air New Zealand Ltd (PK) USOTC:ANZLY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.65 1.54 1.68
High Price Low Price Open Price Traded Last Trade
0.00 12:31:48

Air New Zealand (PK) (ANZLY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 20241.650.000.00%1.651.650
30 Apr 20241.650.000.00%1.651.6515
29 Apr 20241.65-0.14-7.82%1.611.695,812
26 Apr 20241.790.031.70%1.601.79776
25 Apr 20241.760.084.76%1.761.76182
24 Apr 20241.68-0.04-2.04%1.671.715782
23 Apr 20241.715-0.03-1.44%1.6551.742,437
22 Apr 20241.740.010.46%1.6621.78352
19 Apr 20241.732-0.13-6.88%1.7321.81609
18 Apr 20241.860.063.33%1.861.866,114
17 Apr 20241.800.127.14%1.801.801,851
16 Apr 20241.68-0.09-5.08%1.681.8057,920
15 Apr 20241.770.000.00%1.771.770
12 Apr 20241.77-0.09-4.63%1.771.773,781
11 Apr 20241.8560.020.87%1.8561.856113
10 Apr 20241.840.000.00%1.841.840
09 Apr 20241.840.000.00%1.841.840
08 Apr 20241.840.000.00%1.841.840
05 Apr 20241.840.000.00%1.841.840
04 Apr 20241.840.000.00%1.841.840
03 Apr 20241.840.2112.88%1.761.905945
02 Apr 20241.63-0.26-13.76%1.632.101,956
Download more Air New Zealand Ltd (PK) Historical Data

Your Recent History

USOTC
ANZLY
Air New Zealand (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved