We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ANZ Group Holdings Ltd (PK) | USOTC:ANZGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.68 | -8.89% | 17.175 | 15.10 | 20.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.175 | 17.175 | 17.175 | 781 | 21:03:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 17.175 | -1.68 | -8.89% | 17.175 | 17.175 | 781 |
| 19 Dec 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 18 Dec 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 17 Dec 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 16 Dec 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 13 Dec 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 12 Dec 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 11 Dec 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 10 Dec 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 09 Dec 2024 | 18.85 | -2.10 | -10.00% | 18.85 | 18.85 | 600 |
| 06 Dec 2024 | 20.945 | 0.00 | 0.00% | 20.945 | 20.945 | 0 |
| 05 Dec 2024 | 20.945 | 0.00 | 0.00% | 20.945 | 20.945 | 0 |
| 04 Dec 2024 | 20.945 | 0.00 | 0.00% | 20.945 | 20.945 | 0 |
| 03 Dec 2024 | 20.945 | 0.00 | 0.00% | 20.945 | 20.945 | 0 |
| 02 Dec 2024 | 20.945 | 0.00 | 0.00% | 20.945 | 20.945 | 0 |
| 29 Nov 2024 | 20.945 | 0.00 | 0.00% | 20.945 | 20.945 | 0 |
| 27 Nov 2024 | 20.945 | 0.00 | 0.00% | 20.945 | 20.945 | 0 |
| 26 Nov 2024 | 20.945 | 0.00 | 0.00% | 20.945 | 20.945 | 0 |
| 25 Nov 2024 | 20.945 | 0.00 | 0.00% | 20.945 | 20.945 | 0 |
| 22 Nov 2024 | 20.945 | 0.00 | 0.00% | 20.945 | 20.945 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 17.175 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 18.85 | 18.85 | 17.175 | 18.85 | 600 | -1.68 | -8.89% |
| 3 Months | 20.945 | 20.945 | 17.175 | 19.37 | 400 | -3.77 | -18.00% |
| 6 Months | 20.252 | 20.945 | 17.175 | 19.05 | 1,190 | -3.08 | -15.19% |
| 1 Year | 17.37 | 20.945 | 16.90 | 18.50 | 1,027 | -0.195 | -1.12% |
| 3 Years | 17.55 | 20.945 | 14.84 | 16.30 | 9,532 | -0.375 | -2.14% |
| 5 Years | 17.55 | 20.945 | 14.84 | 16.30 | 9,532 | -0.375 | -2.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
